26155 长飞汇丰六八购Ａ (认购证)
按盘价 
0.051 -0.009 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.060 | 141.000 | 820,000 | 16,355,000 | 40.890 | 490,000 | 0.060 | 140,000 | 0.075 |
| 17/07/2026 | 0.060 | 130.400 | 935,000 | 16,705,000 | 41.760 | 10,000 | 0.064 | 900,000 | 0.061 |
| 16/07/2026 | 0.083 | 146.800 | 690,000 | 15,815,000 | 39.540 | 400,000 | 0.085 | 275,000 | 0.094 |
| 15/07/2026 | 0.117 | 156.400 | 1,670,000 | 15,940,000 | 39.850 | 435,000 | 0.133 | 1,060,000 | 0.132 |
| 14/07/2026 | 0.104 | 153.900 | 3,680,000 | 15,315,000 | 38.290 | 950,000 | 0.071 | 2,215,000 | 0.073 |
| 13/07/2026 | 0.069 | 139.700 | 3,625,000 | 14,050,000 | 35.130 | 295,000 | 0.054 | 2,945,000 | 0.058 |
| 10/07/2026 | 0.106 | 159.800 | 3,155,000 | 11,400,000 | 28.500 | 875,000 | 0.162 | 1,835,000 | 0.151 |
| 09/07/2026 | 0.117 | 160.200 | 955,000 | 10,440,000 | 26.100 | 500,000 | 0.105 | 450,000 | 0.097 |
| 08/07/2026 | 0.093 | 151.900 | 650,000 | 10,490,000 | 26.230 | 315,000 | 0.102 | 305,000 | 0.102 |
| 07/07/2026 | 0.121 | 158.200 | 1,205,000 | 10,500,000 | 26.250 | 350,000 | 0.119 | 840,000 | 0.118 |
| 06/07/2026 | 0.159 | 171.500 | 1,345,000 | 10,010,000 | 25.030 | 155,000 | 0.162 | 990,000 | 0.187 |
| 03/07/2026 | 0.295 | 201.200 | 1,520,000 | 9,175,000 | 22.940 | 100,000 | 0.292 | 1,420,000 | 0.300 |
| 02/07/2026 | 0.290 | 197.961 | 805,000 | 7,855,000 | 19.640 | 715,000 | 0.361 | ||
| 30/06/2026 | 0.650 | 255.061 | 80,000 | 7,140,000 | 17.850 | 60,000 | 0.633 | 10,000 | 0.690 |
| 29/06/2026 | 0.510 | 239.061 | 220,000 | 7,190,000 | 17.980 | 30,000 | 0.500 | 130,000 | 0.575 |
| 26/06/2026 | 0.640 | 250.261 | 210,000 | 7,090,000 | 17.730 | 35,000 | 0.611 | 85,000 | 0.678 |
| 25/06/2026 | 0.890 | 287.261 | 475,000 | 7,040,000 | 17.600 | 255,000 | 0.858 | 215,000 | 0.864 |
| 24/06/2026 | 0.740 | 260.861 | 20,000 | 7,080,000 | 17.700 | 20,000 | 0.740 | ||
| 23/06/2026 | 0.740 | 264.261 | 390,000 | 7,060,000 | 17.650 | 230,000 | 0.777 | 115,000 | 0.993 |
| 22/06/2026 | 0.880 | 285.661 | 1,850,000 | 7,175,000 | 17.940 | 1,750,000 | 0.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |