26155 長飛匯豐六八購Ａ (认购证)
按盘价 
0.275 -0.060 (-17.910%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.335 | 150.200 | 7,720,000 | 123.644 | 2,085,000 | 0.335 | 4,220,000 | 0.336 |
| 04/03/2026 | 0.330 | 149.000 | 4,195,000 | 123.555 | 1,380,000 | 0.314 | 2,380,000 | 0.347 |
| 03/03/2026 | 0.365 | 155.000 | 3,595,000 | 124.063 | 1,140,000 | 0.427 | 1,860,000 | 0.427 |
| 02/03/2026 | 0.420 | 166.000 | 5,595,000 | 122.487 | 1,475,000 | 0.410 | 1,840,000 | 0.404 |
| 27/02/2026 | 0.340 | 148.800 | 13,655,000 | 124.414 | 6,160,000 | 0.281 | 5,840,000 | 0.265 |
| 26/02/2026 | 0.290 | 135.200 | 10,200,000 | 128.750 | 4,440,000 | 0.312 | 4,680,000 | 0.309 |
| 25/02/2026 | 0.265 | 131.300 | 16,700,000 | 126.646 | 7,220,000 | 0.232 | 8,810,000 | 0.230 |
| 24/02/2026 | 0.260 | 129.200 | 9,365,000 | 127.587 | 3,805,000 | 0.256 | 5,120,000 | 0.264 |
| 23/02/2026 | 0.255 | 127.700 | 2,580,000 | 127.771 | 1,150,000 | 0.272 | 1,350,000 | 0.272 |
| 20/02/2026 | 111.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |