26151 港交汇丰五九购Ａ (认购证)
按盘价 
1.070 +0.040 (+3.883%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 1.030 | 427.000 | 10,000 | 34,110,000 | 42.640 | ||||
| 16/07/2025 | 1.030 | 424.400 | 100,000 | 34,110,000 | 42.640 | ||||
| 15/07/2025 | 1.030 | 427.400 | 70,000 | 34,110,000 | 42.640 | ||||
| 14/07/2025 | 1.020 | 423.600 | 0 | 34,110,000 | 42.640 | ||||
| 11/07/2025 | 1.030 | 425.600 | 230,000 | 34,110,000 | 42.640 | 20,000 | 0.990 | ||
| 10/07/2025 | 0.900 | 413.400 | 10,000 | 34,090,000 | 42.610 | ||||
| 09/07/2025 | 0.900 | 411.600 | 80,000 | 34,090,000 | 42.610 | ||||
| 08/07/2025 | 0.940 | 417.400 | 200,000 | 34,090,000 | 42.610 | ||||
| 07/07/2025 | 0.860 | 408.200 | 0 | 34,090,000 | 42.610 | ||||
| 04/07/2025 | 0.930 | 413.800 | 10,000 | 34,090,000 | 42.610 | ||||
| 03/07/2025 | 0.960 | 417.200 | 0 | 34,090,000 | 42.610 | ||||
| 02/07/2025 | 1.010 | 423.200 | 190,000 | 34,090,000 | 42.610 | 10,000 | 1.010 | ||
| 30/06/2025 | 0.980 | 418.800 | 160,000 | 34,080,000 | 42.600 | ||||
| 27/06/2025 | 0.990 | 421.200 | 0 | 34,080,000 | 42.600 | ||||
| 26/06/2025 | 0.980 | 420.000 | 130,000 | 34,080,000 | 42.600 | 40,000 | 0.980 | ||
| 25/06/2025 | 1.010 | 422.000 | 570,000 | 34,040,000 | 42.550 | 400,000 | 0.999 | ||
| 24/06/2025 | 0.940 | 414.800 | 260,000 | 33,640,000 | 42.050 | 100,000 | 0.940 | ||
| 23/06/2025 | 0.770 | 399.000 | 60,000 | 33,540,000 | 41.930 | ||||
| 20/06/2025 | 0.720 | 392.600 | 10,000 | 33,540,000 | 41.930 | ||||
| 19/06/2025 | 0.710 | 389.800 | 350,000 | 33,540,000 | 41.930 | 350,000 | 0.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |