26151 港交匯豐五九購Ａ (认购证)
按盘价 
1.070 +0.040 (+3.883%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 1.030 | 427.000 | 10,000 | |||||
| 16/07/2025 | 1.030 | 424.400 | 100,000 | 43.927 | ||||
| 15/07/2025 | 1.030 | 427.400 | 70,000 | |||||
| 14/07/2025 | 1.020 | 423.600 | 0 | 42.488 | ||||
| 11/07/2025 | 1.030 | 425.600 | 230,000 | 37.270 | 20,000 | 0.990 | ||
| 10/07/2025 | 0.900 | 413.400 | 10,000 | 28.652 | ||||
| 09/07/2025 | 0.900 | 411.600 | 80,000 | 37.721 | ||||
| 08/07/2025 | 0.940 | 417.400 | 200,000 | 30.020 | ||||
| 07/07/2025 | 0.860 | 408.200 | 0 | 34.253 | ||||
| 04/07/2025 | 0.930 | 413.800 | 10,000 | 40.299 | ||||
| 03/07/2025 | 0.960 | 417.200 | 0 | 39.585 | ||||
| 02/07/2025 | 1.010 | 423.200 | 190,000 | 36.882 | 10,000 | 1.010 | ||
| 30/06/2025 | 0.980 | 418.800 | 160,000 | 40.540 | ||||
| 27/06/2025 | 0.990 | 421.200 | 0 | 35.110 | ||||
| 26/06/2025 | 0.980 | 420.000 | 130,000 | 35.460 | 40,000 | 0.980 | ||
| 25/06/2025 | 1.010 | 422.000 | 570,000 | 39.471 | 400,000 | 0.999 | ||
| 24/06/2025 | 0.940 | 414.800 | 260,000 | 37.991 | 100,000 | 0.940 | ||
| 23/06/2025 | 0.770 | 399.000 | 60,000 | 29.525 | ||||
| 20/06/2025 | 0.720 | 392.600 | 10,000 | 31.739 | ||||
| 19/06/2025 | 0.710 | 389.800 | 350,000 | 35.305 | 350,000 | 0.770 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |