26151 港交匯豐五九購Ａ (认购证)
按盘价 
0.760 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.760 | 395.400 | 0 | 33.171 | ||||
| 30/05/2025 | 0.770 | 395.800 | 500,000 | 34.152 | 500,000 | 0.790 | ||
| 29/05/2025 | 0.800 | 400.400 | 300,000 | 31.509 | ||||
| 28/05/2025 | 0.740 | 391.000 | 500,000 | 36.119 | 500,000 | 0.760 | ||
| 27/05/2025 | 0.780 | 398.200 | 180,000 | 29.592 | ||||
| 26/05/2025 | 0.710 | 387.200 | 0 | 35.124 | ||||
| 23/05/2025 | 0.710 | 387.200 | 100,000 | 34.656 | ||||
| 22/05/2025 | 0.700 | 385.600 | 0 | 35.121 | ||||
| 21/05/2025 | 0.740 | 391.600 | 410,000 | 32.911 | ||||
| 20/05/2025 | 0.630 | 379.200 | 10,000 | 28.504 | ||||
| 19/05/2025 | 0.620 | 379.000 | 200,000 | 26.621 | ||||
| 16/05/2025 | 0.630 | 378.800 | 0 | 28.571 | ||||
| 15/05/2025 | 0.630 | 377.200 | 50,000 | 30.937 | ||||
| 14/05/2025 | 0.630 | 381.000 | 0 | 24.113 | ||||
| 13/05/2025 | 0.610 | 374.600 | 140,000 | 30.901 | ||||
| 12/05/2025 | 0.720 | 385.000 | 70,000 | 34.836 | ||||
| 09/05/2025 | 0.580 | 372.400 | 0 | 28.285 | ||||
| 08/05/2025 | 0.580 | 367.200 | 1,030,000 | 34.716 | ||||
| 07/05/2025 | 0.560 | 366.200 | 2,810,000 | 32.752 | 260,000 | 0.595 | ||
| 06/05/2025 | 0.490 | 359.200 | 260,000 | 29.963 | 40,000 | 0.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |