26150 昆能麦银六七购Ａ (认购证)
按盘价 
0.099 -0.002 (-1.980%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.101 | 7.960 | 0 | 590,000 | 1.475 | ||||
| 04/06/2025 | 0.096 | 7.780 | 0 | 590,000 | 1.475 | ||||
| 03/06/2025 | 0.097 | 7.900 | 0 | 590,000 | 1.475 | ||||
| 02/06/2025 | 0.092 | 7.750 | 0 | 590,000 | 1.475 | ||||
| 30/05/2025 | 0.092 | 7.689 | 500,000 | 590,000 | 1.475 | 500,000 | 0.099 | ||
| 29/05/2025 | 0.102 | 7.909 | 0 | 90,000 | 0.225 | ||||
| 28/05/2025 | 0.112 | 8.109 | 300,000 | 90,000 | 0.225 | 300,000 | 0.113 | ||
| 27/05/2025 | 0.111 | 8.109 | 40,000 | 390,000 | 0.975 | 40,000 | 0.108 | ||
| 26/05/2025 | 0.120 | 8.219 | 0 | 350,000 | 0.875 | ||||
| 23/05/2025 | 0.123 | 8.269 | 0 | 350,000 | 0.875 | ||||
| 22/05/2025 | 0.117 | 8.139 | 0 | 350,000 | 0.875 | ||||
| 21/05/2025 | 0.112 | 8.079 | 0 | 350,000 | 0.875 | ||||
| 20/05/2025 | 0.112 | 8.039 | 0 | 350,000 | 0.875 | ||||
| 19/05/2025 | 0.108 | 7.939 | 50,000 | 350,000 | 0.875 | 50,000 | 0.101 | ||
| 16/05/2025 | 0.090 | 7.559 | 0 | 300,000 | 0.750 | ||||
| 15/05/2025 | 0.097 | 7.719 | 300,000 | 300,000 | 0.750 | 300,000 | 0.097 | ||
| 14/05/2025 | 0.090 | 7.589 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.087 | 7.539 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.085 | 7.479 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.082 | 7.379 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |