26150 昆能麦银六七购Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.029 | 7.210 | 0 | 1,440,000 | 3.600 | ||||
| 28/10/2025 | 0.030 | 7.260 | 0 | 1,440,000 | 3.600 | ||||
| 27/10/2025 | 0.030 | 7.210 | 0 | 1,440,000 | 3.600 | ||||
| 24/10/2025 | 0.030 | 7.210 | 200,000 | 1,440,000 | 3.600 | 200,000 | 0.030 | ||
| 23/10/2025 | 0.032 | 7.300 | 30,000 | 1,240,000 | 3.100 | 30,000 | 0.030 | ||
| 22/10/2025 | 0.032 | 7.260 | 0 | 1,270,000 | 3.175 | ||||
| 21/10/2025 | 0.032 | 7.250 | 200,000 | 1,270,000 | 3.175 | 200,000 | 0.032 | ||
| 20/10/2025 | 0.033 | 7.250 | 30,000 | 1,070,000 | 2.675 | 30,000 | 0.033 | ||
| 17/10/2025 | 0.030 | 7.110 | 0 | 1,040,000 | 2.600 | ||||
| 16/10/2025 | 0.032 | 7.220 | 0 | 1,040,000 | 2.600 | ||||
| 15/10/2025 | 0.031 | 7.130 | 0 | 1,040,000 | 2.600 | ||||
| 14/10/2025 | 0.031 | 7.140 | 0 | 1,040,000 | 2.600 | ||||
| 13/10/2025 | 0.030 | 7.110 | 40,000 | 1,040,000 | 2.600 | 30,000 | 0.027 | ||
| 10/10/2025 | 0.030 | 7.080 | 0 | 1,070,000 | 2.675 | ||||
| 09/10/2025 | 0.030 | 7.000 | 40,000 | 1,070,000 | 2.675 | 40,000 | 0.029 | ||
| 08/10/2025 | 0.026 | 6.860 | 50,000 | 1,030,000 | 2.575 | 50,000 | 0.026 | ||
| 06/10/2025 | 0.027 | 6.870 | 10,000 | 980,000 | 2.450 | 10,000 | 0.027 | ||
| 03/10/2025 | 0.029 | 6.910 | 0 | 970,000 | 2.425 | ||||
| 02/10/2025 | 0.030 | 6.930 | 80,000 | 970,000 | 2.425 | 80,000 | 0.030 | ||
| 30/09/2025 | 0.031 | 6.960 | 420,000 | 890,000 | 2.225 | 420,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |