26150 昆能麦银六七购Ａ (认购证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.048 | 7.320 | 200,000 | 250,000 | 0.625 | 200,000 | 0.048 | ||
| 05/09/2025 | 0.048 | 7.240 | 10,000 | 50,000 | 0.125 | 10,000 | 0.048 | ||
| 04/09/2025 | 0.044 | 7.120 | 0 | 40,000 | 0.100 | ||||
| 03/09/2025 | 0.044 | 7.120 | 0 | 40,000 | 0.100 | ||||
| 02/09/2025 | 0.044 | 7.140 | 0 | 40,000 | 0.100 | ||||
| 01/09/2025 | 0.043 | 7.061 | 0 | 40,000 | 0.100 | ||||
| 29/08/2025 | 0.045 | 7.061 | 10,000 | 40,000 | 0.100 | 10,000 | 0.045 | ||
| 28/08/2025 | 0.043 | 7.001 | 0 | 30,000 | 0.075 | ||||
| 27/08/2025 | 0.045 | 7.051 | 110,000 | 30,000 | 0.075 | 50,000 | 0.046 | 60,000 | 0.047 |
| 26/08/2025 | 0.047 | 7.121 | 0 | 20,000 | 0.050 | ||||
| 25/08/2025 | 0.049 | 7.211 | 0 | 20,000 | 0.050 | ||||
| 22/08/2025 | 0.049 | 7.141 | 0 | 20,000 | 0.050 | ||||
| 21/08/2025 | 0.050 | 7.161 | 0 | 20,000 | 0.050 | ||||
| 20/08/2025 | 0.050 | 7.161 | 10,000 | 20,000 | 0.050 | 10,000 | 0.050 | ||
| 19/08/2025 | 0.061 | 7.471 | 0 | 10,000 | 0.025 | ||||
| 18/08/2025 | 0.062 | 7.501 | 0 | 10,000 | 0.025 | ||||
| 15/08/2025 | 0.063 | 7.561 | 0 | 10,000 | 0.025 | ||||
| 14/08/2025 | 0.063 | 7.531 | 0 | 10,000 | 0.025 | ||||
| 13/08/2025 | 0.063 | 7.531 | 0 | 10,000 | 0.025 | ||||
| 12/08/2025 | 0.063 | 7.531 | 0 | 10,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |