26150 昆能麥銀六七購Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.029 | 7.210 | 0 | 53.592 | ||||
| 28/10/2025 | 0.030 | 7.260 | 0 | 53.263 | ||||
| 27/10/2025 | 0.030 | 7.210 | 0 | 53.660 | ||||
| 24/10/2025 | 0.030 | 7.210 | 200,000 | 53.323 | 200,000 | 0.030 | ||
| 23/10/2025 | 0.032 | 7.300 | 30,000 | 53.146 | 30,000 | 0.030 | ||
| 22/10/2025 | 0.032 | 7.260 | 0 | 53.442 | ||||
| 21/10/2025 | 0.032 | 7.250 | 200,000 | 53.462 | 200,000 | 0.032 | ||
| 20/10/2025 | 0.033 | 7.250 | 30,000 | 53.764 | 30,000 | 0.033 | ||
| 17/10/2025 | 0.030 | 7.110 | 0 | 53.596 | ||||
| 16/10/2025 | 0.032 | 7.220 | 0 | 53.221 | ||||
| 15/10/2025 | 0.031 | 7.130 | 0 | 53.606 | ||||
| 14/10/2025 | 0.031 | 7.140 | 0 | 53.414 | ||||
| 13/10/2025 | 0.030 | 7.110 | 40,000 | 53.182 | 30,000 | 0.027 | ||
| 10/10/2025 | 0.030 | 7.080 | 0 | 53.168 | ||||
| 09/10/2025 | 0.030 | 7.000 | 40,000 | 53.871 | 40,000 | 0.029 | ||
| 08/10/2025 | 0.026 | 6.860 | 50,000 | 53.364 | 50,000 | 0.026 | ||
| 06/10/2025 | 0.027 | 6.870 | 10,000 | 53.552 | 10,000 | 0.027 | ||
| 03/10/2025 | 0.029 | 6.910 | 0 | 53.744 | ||||
| 02/10/2025 | 0.030 | 6.930 | 80,000 | 53.878 | 80,000 | 0.030 | ||
| 30/09/2025 | 0.031 | 6.960 | 420,000 | 53.763 | 420,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |