26150 昆能麥銀六七購Ａ (认购证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.080 | 7.940 | 80,000 | 55.353 | 40,000 | 0.075 | 40,000 | 0.075 |
| 23/07/2025 | 0.077 | 7.830 | 0 | 55.672 | ||||
| 22/07/2025 | 0.078 | 7.900 | 0 | 55.119 | ||||
| 21/07/2025 | 0.076 | 7.840 | 220,000 | 55.166 | 110,000 | 0.074 | 110,000 | 0.074 |
| 18/07/2025 | 0.074 | 7.690 | 0 | 55.944 | ||||
| 17/07/2025 | 0.074 | 7.700 | 0 | 55.762 | ||||
| 16/07/2025 | 0.075 | 7.750 | 40,000 | 55.422 | 20,000 | 0.075 | 20,000 | 0.077 |
| 15/07/2025 | 0.078 | 7.800 | 20,000 | 55.619 | 10,000 | 0.077 | 10,000 | 0.077 |
| 14/07/2025 | 0.081 | 7.900 | 600,000 | 55.235 | 300,000 | 0.080 | 300,000 | 0.080 |
| 11/07/2025 | 0.076 | 7.730 | 0 | 55.528 | ||||
| 10/07/2025 | 0.076 | 7.710 | 50,000 | 55.648 | 50,000 | 0.076 | ||
| 09/07/2025 | 0.078 | 7.740 | 0 | 55.742 | ||||
| 08/07/2025 | 0.081 | 7.820 | 0 | 55.655 | ||||
| 07/07/2025 | 0.080 | 7.800 | 0 | 55.546 | ||||
| 04/07/2025 | 0.080 | 7.790 | 0 | 55.412 | ||||
| 03/07/2025 | 0.080 | 7.770 | 0 | 55.534 | ||||
| 02/07/2025 | 0.080 | 7.790 | 0 | 55.258 | ||||
| 30/06/2025 | 0.076 | 7.620 | 0 | 55.838 | ||||
| 27/06/2025 | 0.079 | 7.670 | 160,000 | 55.813 | 160,000 | 0.079 | ||
| 26/06/2025 | 0.082 | 7.720 | 0 | 55.927 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |