26150 昆能麥銀六七購Ａ (认购证)
按盘价 
0.099 -0.002 (-1.980%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.101 | 7.960 | 0 | 56.048 | ||||
| 04/06/2025 | 0.096 | 7.780 | 0 | 56.751 | ||||
| 03/06/2025 | 0.097 | 7.900 | 0 | 55.821 | ||||
| 02/06/2025 | 0.092 | 7.750 | 0 | 57.808 | ||||
| 30/05/2025 | 0.092 | 7.689 | 500,000 | 56.587 | 500,000 | 0.099 | ||
| 29/05/2025 | 0.102 | 7.909 | 0 | 56.379 | ||||
| 28/05/2025 | 0.112 | 8.109 | 300,000 | 56.257 | 300,000 | 0.113 | ||
| 27/05/2025 | 0.111 | 8.109 | 40,000 | 55.571 | 40,000 | 0.108 | ||
| 26/05/2025 | 0.120 | 8.219 | 0 | 56.067 | ||||
| 23/05/2025 | 0.123 | 8.269 | 0 | 55.894 | ||||
| 22/05/2025 | 0.117 | 8.139 | 0 | 56.032 | ||||
| 21/05/2025 | 0.112 | 8.079 | 0 | 55.632 | ||||
| 20/05/2025 | 0.112 | 8.039 | 0 | 54.690 | ||||
| 19/05/2025 | 0.108 | 7.939 | 50,000 | 54.864 | 50,000 | 0.101 | ||
| 16/05/2025 | 0.090 | 7.559 | 0 | 54.839 | ||||
| 15/05/2025 | 0.097 | 7.719 | 300,000 | 54.619 | 300,000 | 0.097 | ||
| 14/05/2025 | 0.090 | 7.589 | 0 | 54.399 | ||||
| 13/05/2025 | 0.087 | 7.539 | 0 | 54.189 | ||||
| 12/05/2025 | 0.085 | 7.479 | 0 | 54.282 | ||||
| 09/05/2025 | 0.082 | 7.379 | 0 | 54.404 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |