26138 铁塔中银六乙购Ａ (认购证)
按盘价 
0.166 -0.003 (-1.775%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.169 | 11.480 | 4,590,000 | 1,321,000 | 2.402 | 2,170,000 | 0.167 | 2,420,000 | 0.167 |
| 04/06/2025 | 0.171 | 11.460 | 8,610,000 | 1,071,000 | 1.947 | 4,330,000 | 0.170 | 4,280,000 | 0.171 |
| 03/06/2025 | 0.179 | 11.620 | 10,320,000 | 1,121,000 | 2.038 | 5,150,000 | 0.174 | 5,170,000 | 0.174 |
| 02/06/2025 | 0.175 | 11.620 | 7,300,000 | 1,101,000 | 2.002 | 3,670,000 | 0.166 | 3,580,000 | 0.166 |
| 30/05/2025 | 0.178 | 11.640 | 4,300,000 | 1,191,000 | 2.165 | 2,150,000 | 0.180 | 2,150,000 | 0.180 |
| 29/05/2025 | 0.185 | 11.760 | 3,280,000 | 1,191,000 | 2.165 | 1,840,000 | 0.182 | 1,440,000 | 0.181 |
| 28/05/2025 | 0.183 | 11.720 | 3,040,000 | 1,591,000 | 2.893 | 1,320,000 | 0.181 | 1,720,000 | 0.181 |
| 27/05/2025 | 0.182 | 11.660 | 5,857,000 | 1,191,000 | 2.165 | 3,380,000 | 0.178 | 2,477,000 | 0.177 |
| 26/05/2025 | 0.175 | 11.580 | 5,020,000 | 2,094,000 | 3.807 | 2,010,000 | 0.175 | 3,010,000 | 0.175 |
| 23/05/2025 | 0.175 | 11.540 | 2,760,000 | 1,094,000 | 1.989 | 1,380,000 | 0.174 | 1,380,000 | 0.175 |
| 22/05/2025 | 0.173 | 11.466 | 2,960,000 | 1,094,000 | 1.989 | 1,480,000 | 0.176 | 1,480,000 | 0.175 |
| 21/05/2025 | 0.176 | 11.506 | 1,904,000 | 1,094,000 | 1.989 | 952,000 | 0.176 | 952,000 | 0.177 |
| 20/05/2025 | 0.180 | 11.566 | 4,468,000 | 1,094,000 | 1.989 | 2,234,000 | 0.182 | 2,234,000 | 0.182 |
| 19/05/2025 | 0.184 | 11.566 | 5,052,000 | 1,094,000 | 1.989 | 2,526,000 | 0.184 | 2,526,000 | 0.183 |
| 16/05/2025 | 0.183 | 11.546 | 2,272,000 | 1,094,000 | 1.989 | 1,136,000 | 0.172 | 1,136,000 | 0.170 |
| 15/05/2025 | 0.167 | 11.266 | 2,528,000 | 1,094,000 | 1.989 | 1,264,000 | 0.173 | 1,264,000 | 0.173 |
| 14/05/2025 | 0.172 | 11.386 | 5,528,000 | 1,094,000 | 1.989 | 2,764,000 | 0.167 | 2,764,000 | 0.166 |
| 13/05/2025 | 0.163 | 11.186 | 2,196,000 | 1,094,000 | 1.989 | 1,188,000 | 0.164 | 1,008,000 | 0.164 |
| 12/05/2025 | 0.171 | 11.346 | 2,502,000 | 1,274,000 | 2.316 | 1,151,000 | 0.165 | 1,351,000 | 0.165 |
| 09/05/2025 | 0.166 | 11.226 | 960,000 | 1,074,000 | 1.953 | 630,000 | 0.166 | 330,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |