26138 铁塔中银六乙购Ａ (认购证)
按盘价 
0.146 +0.005 (+3.546%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.141 | 11.360 | 1,926,500 | 4,597,000 | 8.358 | 870,000 | 0.141 | 1,056,500 | 0.141 |
| 22/10/2025 | 0.140 | 11.290 | 1,352,000 | 4,410,500 | 8.019 | 666,000 | 0.141 | 686,000 | 0.140 |
| 21/10/2025 | 0.148 | 11.450 | 3,776,500 | 4,390,500 | 7.983 | 1,920,500 | 0.147 | 1,836,000 | 0.148 |
| 20/10/2025 | 0.146 | 11.410 | 1,736,000 | 4,475,000 | 8.136 | 868,000 | 0.148 | 868,000 | 0.149 |
| 17/10/2025 | 0.146 | 11.400 | 2,490,000 | 4,475,000 | 8.136 | 1,290,000 | 0.149 | 1,200,000 | 0.149 |
| 16/10/2025 | 0.157 | 11.660 | 5,044,000 | 4,565,000 | 8.300 | 2,922,000 | 0.157 | 2,122,000 | 0.157 |
| 15/10/2025 | 0.153 | 11.540 | 10,060,000 | 5,365,000 | 9.755 | 4,950,000 | 0.145 | 5,100,000 | 0.146 |
| 14/10/2025 | 0.148 | 11.450 | 4,696,000 | 5,215,000 | 9.482 | 2,348,000 | 0.152 | 2,348,000 | 0.153 |
| 13/10/2025 | 0.152 | 11.550 | 3,208,000 | 5,215,000 | 9.482 | 1,884,000 | 0.146 | 1,324,000 | 0.149 |
| 10/10/2025 | 0.156 | 11.740 | 13,080,000 | 5,775,000 | 10.500 | 6,320,000 | 0.148 | 5,460,000 | 0.148 |
| 09/10/2025 | 0.149 | 11.700 | 42,426,000 | 6,635,000 | 12.064 | 21,608,000 | 0.147 | 20,718,000 | 0.147 |
| 08/10/2025 | 0.135 | 11.450 | 12,808,000 | 7,525,000 | 13.682 | 6,124,000 | 0.136 | 6,664,000 | 0.136 |
| 06/10/2025 | 0.145 | 11.580 | 19,148,000 | 6,985,000 | 12.700 | 9,798,000 | 0.148 | 9,350,000 | 0.148 |
| 03/10/2025 | 0.146 | 11.590 | 5,104,000 | 7,433,000 | 13.515 | 1,984,000 | 0.146 | 2,872,000 | 0.146 |
| 02/10/2025 | 0.153 | 11.750 | 4,622,000 | 6,545,000 | 11.900 | 2,886,000 | 0.152 | 1,736,000 | 0.152 |
| 30/09/2025 | 0.142 | 11.480 | 8,047,000 | 7,695,000 | 13.991 | 4,291,500 | 0.139 | 3,739,000 | 0.138 |
| 29/09/2025 | 0.138 | 11.380 | 5,354,000 | 8,247,500 | 14.995 | 1,612,000 | 0.143 | 3,618,000 | 0.142 |
| 26/09/2025 | 0.149 | 11.580 | 5,270,000 | 6,241,500 | 11.348 | 3,155,000 | 0.149 | 2,060,000 | 0.149 |
| 25/09/2025 | 0.142 | 11.460 | 6,277,000 | 7,336,500 | 13.339 | 2,501,000 | 0.143 | 3,776,000 | 0.144 |
| 24/09/2025 | 0.147 | 11.580 | 912,000 | 6,061,500 | 11.021 | 56,000 | 0.148 | 196,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |