26138 铁塔中银六乙购Ａ (认购证)
按盘价 
0.173 -0.005 (-2.809%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.178 | 11.960 | 2,972,000 | 4,445,000 | 8.082 | 1,486,000 | 0.179 | 1,486,000 | 0.179 |
| 21/07/2025 | 0.168 | 11.760 | 6,443,000 | 4,445,000 | 8.082 | 3,063,000 | 0.178 | 3,360,000 | 0.179 |
| 18/07/2025 | 0.194 | 12.200 | 6,050,000 | 4,148,000 | 7.542 | 3,174,000 | 0.186 | 2,874,000 | 0.185 |
| 17/07/2025 | 0.181 | 11.980 | 2,960,000 | 4,448,000 | 8.087 | 1,480,000 | 0.173 | 1,480,000 | 0.173 |
| 16/07/2025 | 0.169 | 11.740 | 2,412,000 | 4,448,000 | 8.087 | 1,276,000 | 0.169 | 1,136,000 | 0.168 |
| 15/07/2025 | 0.161 | 11.640 | 6,402,500 | 4,588,000 | 8.342 | 2,216,000 | 0.159 | 4,186,500 | 0.153 |
| 14/07/2025 | 0.141 | 11.200 | 752,000 | 2,617,500 | 4.759 | 339,000 | 0.139 | 413,000 | 0.138 |
| 11/07/2025 | 0.137 | 11.100 | 480,000 | 2,543,500 | 4.625 | 240,000 | 0.140 | 240,000 | 0.142 |
| 10/07/2025 | 0.142 | 11.200 | 4,876,000 | 2,543,500 | 4.625 | 2,438,000 | 0.141 | 2,438,000 | 0.140 |
| 09/07/2025 | 0.141 | 11.180 | 3,240,000 | 2,543,500 | 4.625 | 1,600,000 | 0.140 | 1,640,000 | 0.138 |
| 08/07/2025 | 0.142 | 11.200 | 1,400,000 | 2,503,500 | 4.552 | 700,000 | 0.144 | 700,000 | 0.144 |
| 07/07/2025 | 0.144 | 11.280 | 7,341,000 | 2,503,500 | 4.552 | 3,620,000 | 0.143 | 3,621,000 | 0.142 |
| 04/07/2025 | 0.150 | 11.380 | 1,400,000 | 2,502,500 | 4.550 | 700,000 | 0.150 | 700,000 | 0.150 |
| 03/07/2025 | 0.149 | 11.360 | 1,681,000 | 2,502,500 | 4.550 | 831,000 | 0.146 | 850,000 | 0.146 |
| 02/07/2025 | 0.148 | 11.300 | 4,480,000 | 2,483,500 | 4.515 | 2,280,000 | 0.151 | 2,200,000 | 0.151 |
| 30/06/2025 | 0.144 | 11.220 | 6,432,000 | 2,563,500 | 4.661 | 3,150,000 | 0.145 | 3,282,000 | 0.147 |
| 27/06/2025 | 0.148 | 11.320 | 4,341,000 | 2,431,500 | 4.421 | 2,120,000 | 0.150 | 1,921,000 | 0.151 |
| 26/06/2025 | 0.147 | 11.280 | 3,367,500 | 2,630,500 | 4.783 | 1,440,000 | 0.150 | 1,927,500 | 0.150 |
| 25/06/2025 | 0.156 | 11.400 | 3,090,000 | 2,143,000 | 3.896 | 1,525,000 | 0.157 | 1,565,000 | 0.157 |
| 24/06/2025 | 0.159 | 11.480 | 1,820,000 | 2,103,000 | 3.824 | 920,000 | 0.159 | 900,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |