26138 鐵塔中銀六乙購Ａ (认购证)
按盘价 
0.108 -0.004 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.112 | 11.460 | 0 | 34.875 | ||||
| 27/01/2026 | 0.102 | 11.210 | 120,000 | 35.155 | 120,000 | 0.104 | ||
| 26/01/2026 | 0.109 | 11.350 | 0 | 35.236 | ||||
| 23/01/2026 | 0.110 | 11.380 | 800,000 | 34.964 | 400,000 | 0.111 | 400,000 | 0.111 |
| 22/01/2026 | 0.113 | 11.460 | 840,000 | 34.719 | 400,000 | 0.113 | 440,000 | 0.113 |
| 21/01/2026 | 0.111 | 11.400 | 25,000 | 34.863 | 12,000 | 0.113 | 13,000 | 0.113 |
| 20/01/2026 | 0.116 | 11.490 | 60,000 | 34.962 | 60,000 | 0.111 | ||
| 19/01/2026 | 0.112 | 11.340 | 0 | 35.649 | ||||
| 16/01/2026 | 0.117 | 11.480 | 0 | 35.081 | ||||
| 15/01/2026 | 0.118 | 11.490 | 0 | 35.144 | ||||
| 14/01/2026 | 0.119 | 11.530 | 40,000 | 34.867 | 40,000 | 0.118 | ||
| 13/01/2026 | 0.119 | 11.490 | 300,000 | 35.120 | 300,000 | 0.123 | ||
| 12/01/2026 | 0.120 | 11.530 | 5,000 | 34.842 | 2,000 | 0.121 | 3,000 | 0.120 |
| 09/01/2026 | 0.125 | 11.620 | 100,000 | 34.797 | 100,000 | 0.119 | ||
| 08/01/2026 | 0.123 | 11.500 | 0 | 35.647 | ||||
| 07/01/2026 | 0.128 | 11.630 | 0 | 35.254 | ||||
| 06/01/2026 | 0.125 | 11.600 | 1,431,000 | 34.955 | 1,431,000 | 0.124 | ||
| 05/01/2026 | 0.126 | 11.610 | 0 | 35.014 | ||||
| 02/01/2026 | 0.131 | 11.680 | 20,000 | 35.179 | 20,000 | 0.128 | ||
| 31/12/2025 | 0.127 | 11.560 | 0 | 35.530 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |