26138 鐵塔中銀六乙購Ａ (认购证)
按盘价 
0.145 -0.003 (-2.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.148 | 11.510 | 2,284,000 | 36.069 | 1,142,000 | 0.145 | 1,142,000 | 0.145 |
| 24/10/2025 | 0.146 | 11.460 | 2,441,000 | 36.046 | 1,361,000 | 0.143 | 1,080,000 | 0.143 |
| 23/10/2025 | 0.141 | 11.360 | 1,926,500 | 36.032 | 870,000 | 0.141 | 1,056,500 | 0.141 |
| 22/10/2025 | 0.140 | 11.290 | 1,352,000 | 36.528 | 666,000 | 0.141 | 686,000 | 0.140 |
| 21/10/2025 | 0.148 | 11.450 | 3,776,500 | 36.500 | 1,920,500 | 0.147 | 1,836,000 | 0.148 |
| 20/10/2025 | 0.146 | 11.410 | 1,736,000 | 36.467 | 868,000 | 0.148 | 868,000 | 0.149 |
| 17/10/2025 | 0.146 | 11.400 | 2,490,000 | 36.424 | 1,290,000 | 0.149 | 1,200,000 | 0.149 |
| 16/10/2025 | 0.157 | 11.660 | 5,044,000 | 35.801 | 2,922,000 | 0.157 | 2,122,000 | 0.157 |
| 15/10/2025 | 0.153 | 11.540 | 10,060,000 | 36.252 | 4,950,000 | 0.145 | 5,100,000 | 0.146 |
| 14/10/2025 | 0.148 | 11.450 | 4,696,000 | 36.192 | 2,348,000 | 0.152 | 2,348,000 | 0.153 |
| 13/10/2025 | 0.152 | 11.550 | 3,208,000 | 35.881 | 1,884,000 | 0.146 | 1,324,000 | 0.149 |
| 10/10/2025 | 0.156 | 11.740 | 13,080,000 | 34.466 | 6,320,000 | 0.148 | 5,460,000 | 0.148 |
| 09/10/2025 | 0.149 | 11.700 | 42,426,000 | 33.439 | 21,608,000 | 0.147 | 20,718,000 | 0.147 |
| 08/10/2025 | 0.135 | 11.450 | 12,808,000 | 33.214 | 6,124,000 | 0.136 | 6,664,000 | 0.136 |
| 06/10/2025 | 0.145 | 11.580 | 19,148,000 | 33.866 | 9,798,000 | 0.148 | 9,350,000 | 0.148 |
| 03/10/2025 | 0.146 | 11.590 | 5,104,000 | 33.823 | 1,984,000 | 0.146 | 2,872,000 | 0.146 |
| 02/10/2025 | 0.153 | 11.750 | 4,622,000 | 33.461 | 2,886,000 | 0.152 | 1,736,000 | 0.152 |
| 30/09/2025 | 0.142 | 11.480 | 8,047,000 | 33.955 | 4,291,500 | 0.139 | 3,739,000 | 0.138 |
| 29/09/2025 | 0.138 | 11.380 | 5,354,000 | 34.147 | 1,612,000 | 0.143 | 3,618,000 | 0.142 |
| 26/09/2025 | 0.149 | 11.580 | 5,270,000 | 34.125 | 3,155,000 | 0.149 | 2,060,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |