26130 石药花旗五六购Ａ (认购证)
按盘价 
0.435 +0.186 (+74.699%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.249 | 7.860 | 0 | 420,000 | 0.600 | ||||
| 04/06/2025 | 0.280 | 8.050 | 120,000 | 420,000 | 0.600 | 100,000 | 0.284 | ||
| 03/06/2025 | 0.222 | 7.730 | 0 | 520,000 | 0.740 | ||||
| 02/06/2025 | 0.216 | 7.610 | 0 | 520,000 | 0.740 | ||||
| 30/05/2025 | 0.275 | 8.000 | 170,000 | 520,000 | 0.740 | 40,000 | 0.268 | ||
| 29/05/2025 | 0.197 | 7.520 | 840,000 | 560,000 | 0.800 | 520,000 | 0.164 | 260,000 | 0.195 |
| 28/05/2025 | 0.087 | 6.720 | 6,640,000 | 820,000 | 1.170 | 3,320,000 | 0.100 | 3,320,000 | 0.098 |
| 27/05/2025 | 0.104 | 6.800 | 200,000 | 820,000 | 1.170 | 200,000 | 0.110 | ||
| 26/05/2025 | 0.069 | 6.420 | 0 | 1,020,000 | 1.460 | ||||
| 23/05/2025 | 0.078 | 6.520 | 280,000 | 1,020,000 | 1.460 | 280,000 | 0.083 | ||
| 22/05/2025 | 0.070 | 6.380 | 0 | 1,300,000 | 1.860 | ||||
| 21/05/2025 | 0.072 | 6.420 | 0 | 1,300,000 | 1.860 | ||||
| 20/05/2025 | 0.060 | 6.200 | 530,000 | 1,300,000 | 1.860 | 530,000 | 0.060 | ||
| 19/05/2025 | 0.032 | 5.840 | 0 | 1,830,000 | 2.610 | ||||
| 16/05/2025 | 0.029 | 5.790 | 0 | 1,830,000 | 2.610 | ||||
| 15/05/2025 | 0.023 | 5.610 | 0 | 1,830,000 | 2.610 | ||||
| 14/05/2025 | 0.023 | 5.660 | 0 | 1,830,000 | 2.610 | ||||
| 13/05/2025 | 0.018 | 5.430 | 110,000 | 1,830,000 | 2.610 | 110,000 | 0.018 | ||
| 12/05/2025 | 0.016 | 5.400 | 110,000 | 1,940,000 | 2.770 | ||||
| 09/05/2025 | 0.027 | 5.640 | 0 | 1,940,000 | 2.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |