26130 商湯摩通六七沽Ａ (认沽证)
按盘价 
0.192 +0.024 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.168 | 2.090 | 160,000 | 66.399 | 80,000 | 0.172 | 80,000 | 0.175 |
| 15/04/2026 | 0.181 | 2.050 | 30,000 | 66.062 | 30,000 | 0.181 | ||
| 14/04/2026 | 0.189 | 2.030 | 910,000 | 65.915 | 440,000 | 0.185 | 470,000 | 0.189 |
| 13/04/2026 | 0.206 | 2.000 | 1,411,000 | 67.255 | 700,000 | 0.207 | 711,000 | 0.209 |
| 10/04/2026 | 0.201 | 2.010 | 1,903,000 | 65.871 | 953,000 | 0.190 | 950,000 | 0.189 |
| 09/04/2026 | 0.210 | 1.990 | 1,763,000 | 65.996 | 930,000 | 0.206 | 833,000 | 0.206 |
| 08/04/2026 | 0.200 | 2.030 | 3,020,000 | 66.721 | 1,460,000 | 0.207 | 1,560,000 | 0.211 |
| 02/04/2026 | 0.270 | 1.850 | 0 | 64.487 | ||||
| 01/04/2026 | 0.260 | 1.890 | 960,000 | 66.080 | 480,000 | 0.260 | 480,000 | 0.264 |
| 31/03/2026 | 0.285 | 1.840 | 1,800,000 | 66.552 | 900,000 | 0.282 | 900,000 | 0.281 |
| 30/03/2026 | 0.285 | 1.860 | 660,000 | 68.500 | 300,000 | 0.292 | 360,000 | 0.294 |
| 27/03/2026 | 0.275 | 1.860 | 400,000 | 65.117 | 200,000 | 0.278 | 200,000 | 0.283 |
| 26/03/2026 | 0.285 | 1.850 | 4,420,000 | 66.219 | 2,220,000 | 0.280 | 2,200,000 | 0.283 |
| 25/03/2026 | 0.275 | 1.880 | 3,420,000 | 66.691 | 1,700,000 | 0.248 | 1,720,000 | 0.244 |
| 24/03/2026 | 0.265 | 1.910 | 800,000 | 67.098 | 400,000 | 0.275 | 400,000 | 0.280 |
| 23/03/2026 | 0.285 | 1.870 | 1,850,000 | 67.600 | 950,000 | 0.286 | 900,000 | 0.288 |
| 20/03/2026 | 0.235 | 2.000 | 4,870,000 | 67.080 | 2,410,000 | 0.230 | 2,460,000 | 0.229 |
| 19/03/2026 | 0.226 | 2.030 | 2,174,000 | 67.186 | 1,112,000 | 0.223 | 1,062,000 | 0.223 |
| 18/03/2026 | 0.199 | 2.090 | 2,690,000 | 65.256 | 1,320,000 | 0.203 | 1,370,000 | 0.204 |
| 17/03/2026 | 0.210 | 2.060 | 3,111,000 | 65.304 | 1,481,000 | 0.201 | 1,480,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |