26122 快手瑞银五九购Ｃ (认购证)
按盘价 
0.118 +0.035 (+42.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.083 | 54.500 | 17,600,000 | 17,905,000 | 17.900 | 6,425,000 | 0.082 | 3,965,000 | 0.084 |
| 04/06/2025 | 0.064 | 51.900 | 10,675,000 | 20,365,000 | 20.360 | 6,425,000 | 0.063 | 3,110,000 | 0.064 |
| 03/06/2025 | 0.060 | 51.200 | 10,640,000 | 23,680,000 | 23.680 | 3,560,000 | 0.067 | 5,880,000 | 0.065 |
| 02/06/2025 | 0.069 | 52.450 | 22,355,000 | 21,360,000 | 21.360 | 6,425,000 | 0.063 | 14,120,000 | 0.057 |
| 30/05/2025 | 0.075 | 53.300 | 6,085,000 | 13,665,000 | 13.660 | 3,580,000 | 0.076 | 1,910,000 | 0.076 |
| 29/05/2025 | 0.085 | 54.200 | 22,495,000 | 15,335,000 | 15.330 | 8,125,000 | 0.077 | 9,750,000 | 0.074 |
| 28/05/2025 | 0.065 | 51.650 | 16,230,000 | 13,710,000 | 13.710 | 4,455,000 | 0.064 | 5,865,000 | 0.064 |
| 27/05/2025 | 0.050 | 48.750 | 10,660,000 | 12,300,000 | 12.300 | 5,060,000 | 0.051 | 4,675,000 | 0.050 |
| 26/05/2025 | 0.049 | 48.500 | 8,915,000 | 12,685,000 | 12.680 | 2,195,000 | 0.050 | 5,605,000 | 0.050 |
| 23/05/2025 | 0.052 | 48.750 | 6,560,000 | 9,275,000 | 9.280 | 2,775,000 | 0.055 | 3,585,000 | 0.056 |
| 22/05/2025 | 0.058 | 48.850 | 9,585,000 | 8,465,000 | 8.460 | 3,760,000 | 0.058 | 5,020,000 | 0.059 |
| 21/05/2025 | 0.068 | 50.350 | 3,385,000 | 7,205,000 | 7.210 | 725,000 | 0.071 | 2,410,000 | 0.070 |
| 20/05/2025 | 0.067 | 49.900 | 3,555,000 | 5,520,000 | 5.520 | 1,645,000 | 0.067 | 1,815,000 | 0.068 |
| 19/05/2025 | 0.067 | 49.700 | 4,160,000 | 5,350,000 | 5.350 | 2,225,000 | 0.065 | 1,705,000 | 0.067 |
| 16/05/2025 | 0.076 | 50.850 | 14,390,000 | 5,870,000 | 5.870 | 9,810,000 | 0.075 | 3,375,000 | 0.075 |
| 15/05/2025 | 0.086 | 51.950 | 4,530,000 | 12,305,000 | 12.310 | 1,700,000 | 0.086 | 2,225,000 | 0.089 |
| 14/05/2025 | 0.097 | 53.050 | 4,380,000 | 11,780,000 | 11.780 | 785,000 | 0.096 | 2,480,000 | 0.093 |
| 13/05/2025 | 0.096 | 52.650 | 8,310,000 | 10,085,000 | 10.080 | 3,270,000 | 0.099 | 2,645,000 | 0.105 |
| 12/05/2025 | 0.123 | 55.200 | 38,145,000 | 10,710,000 | 10.710 | 11,525,000 | 0.120 | 21,255,000 | 0.106 |
| 09/05/2025 | 0.093 | 52.000 | 930,000 | 980,000 | 0.980 | 405,000 | 0.093 | 425,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |