26122 國航瑞銀六九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.012 | 4.150 | 0 | 112.925 | ||||
| 20/07/2026 | 0.012 | 4.070 | 0 | 114.544 | ||||
| 17/07/2026 | 0.012 | 3.960 | 0 | 115.371 | ||||
| 16/07/2026 | 0.012 | 4.110 | 0 | 109.813 | ||||
| 15/07/2026 | 0.012 | 4.050 | 0 | 110.831 | ||||
| 14/07/2026 | 0.012 | 4.100 | 0 | 108.524 | ||||
| 13/07/2026 | 0.012 | 4.020 | 0 | 110.172 | ||||
| 10/07/2026 | 0.012 | 4.140 | 0 | 104.313 | ||||
| 09/07/2026 | 0.012 | 3.990 | 0 | 108.026 | ||||
| 08/07/2026 | 0.012 | 4.280 | 0 | 98.930 | ||||
| 07/07/2026 | 0.012 | 4.300 | 0 | 97.725 | ||||
| 06/07/2026 | 0.012 | 4.390 | 0 | 94.646 | ||||
| 03/07/2026 | 0.012 | 4.260 | 0 | 96.301 | ||||
| 02/07/2026 | 0.012 | 4.240 | 0 | 96.242 | ||||
| 30/06/2026 | 0.012 | 4.240 | 0 | 95.056 | ||||
| 29/06/2026 | 0.012 | 4.430 | 0 | 89.545 | ||||
| 26/06/2026 | 0.012 | 4.510 | 0 | 85.989 | ||||
| 25/06/2026 | 0.012 | 4.570 | 0 | 84.034 | ||||
| 24/06/2026 | 0.012 | 4.330 | 0 | 89.461 | ||||
| 23/06/2026 | 0.012 | 4.240 | 0 | 91.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |