26099 中燃摩通五九购A (认购证)
实时 按盘价 不变0.041 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.0418.3700
23/07/20250.0418.3200446,0001.115
22/07/20250.0428.4000446,0001.115
21/07/20250.0418.2403,000446,0001.1153,0000.041
18/07/20250.0358.0900443,0001.108
17/07/20250.0358.0000443,0001.108
16/07/20250.0358.0100443,0001.108
15/07/20250.0347.9700443,0001.108
14/07/20250.0337.8700443,0001.108
11/07/20250.0337.84068,000443,0001.10834,0000.03234,0000.034
10/07/20250.0347.7400443,0001.108
09/07/20250.0357.7400443,0001.108
08/07/20250.0377.7600443,0001.108
07/07/20250.0407.8700443,0001.108
04/07/20250.0387.7900443,0001.108
03/07/20250.0337.560212,000443,0001.108212,0000.033
02/07/20250.0337.5007,000231,0000.5787,0000.033
30/06/20250.0287.330107,000224,0000.560107,0000.028
27/06/20250.0297.3500117,0000.292
26/06/20250.0327.4800117,0000.292
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 07:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。