26099 中燃摩通五九购Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.041 | 8.370 | 0 | ||||||
| 23/07/2025 | 0.041 | 8.320 | 0 | 446,000 | 1.115 | ||||
| 22/07/2025 | 0.042 | 8.400 | 0 | 446,000 | 1.115 | ||||
| 21/07/2025 | 0.041 | 8.240 | 3,000 | 446,000 | 1.115 | 3,000 | 0.041 | ||
| 18/07/2025 | 0.035 | 8.090 | 0 | 443,000 | 1.108 | ||||
| 17/07/2025 | 0.035 | 8.000 | 0 | 443,000 | 1.108 | ||||
| 16/07/2025 | 0.035 | 8.010 | 0 | 443,000 | 1.108 | ||||
| 15/07/2025 | 0.034 | 7.970 | 0 | 443,000 | 1.108 | ||||
| 14/07/2025 | 0.033 | 7.870 | 0 | 443,000 | 1.108 | ||||
| 11/07/2025 | 0.033 | 7.840 | 68,000 | 443,000 | 1.108 | 34,000 | 0.032 | 34,000 | 0.034 |
| 10/07/2025 | 0.034 | 7.740 | 0 | 443,000 | 1.108 | ||||
| 09/07/2025 | 0.035 | 7.740 | 0 | 443,000 | 1.108 | ||||
| 08/07/2025 | 0.037 | 7.760 | 0 | 443,000 | 1.108 | ||||
| 07/07/2025 | 0.040 | 7.870 | 0 | 443,000 | 1.108 | ||||
| 04/07/2025 | 0.038 | 7.790 | 0 | 443,000 | 1.108 | ||||
| 03/07/2025 | 0.033 | 7.560 | 212,000 | 443,000 | 1.108 | 212,000 | 0.033 | ||
| 02/07/2025 | 0.033 | 7.500 | 7,000 | 231,000 | 0.578 | 7,000 | 0.033 | ||
| 30/06/2025 | 0.028 | 7.330 | 107,000 | 224,000 | 0.560 | 107,000 | 0.028 | ||
| 27/06/2025 | 0.029 | 7.350 | 0 | 117,000 | 0.292 | ||||
| 26/06/2025 | 0.032 | 7.480 | 0 | 117,000 | 0.292 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |