26099 中燃摩通五九購Ａ (认购证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.042 | 7.280 | 0 | 67.189 | ||||
| 04/06/2025 | 0.042 | 7.290 | 0 | 66.640 | ||||
| 03/06/2025 | 0.045 | 7.370 | 0 | 66.323 | ||||
| 02/06/2025 | 0.043 | 7.230 | 0 | 67.706 | ||||
| 30/05/2025 | 0.043 | 7.160 | 0 | 68.046 | ||||
| 29/05/2025 | 0.046 | 7.310 | 0 | 66.311 | ||||
| 28/05/2025 | 0.046 | 7.290 | 0 | 66.373 | ||||
| 27/05/2025 | 0.044 | 7.160 | 0 | 67.341 | ||||
| 26/05/2025 | 0.044 | 7.110 | 0 | 67.979 | ||||
| 23/05/2025 | 0.047 | 7.160 | 0 | 67.537 | ||||
| 22/05/2025 | 0.050 | 7.210 | 0 | 67.686 | ||||
| 21/05/2025 | 0.054 | 7.290 | 100,000 | 67.655 | 100,000 | 0.054 | ||
| 20/05/2025 | 0.052 | 7.240 | 10,000 | 66.724 | 10,000 | 0.052 | ||
| 19/05/2025 | 0.052 | 7.160 | 0 | 67.958 | ||||
| 16/05/2025 | 0.052 | 7.150 | 5,000 | 67.228 | 5,000 | 0.052 | ||
| 15/05/2025 | 0.053 | 7.190 | 0 | 66.613 | ||||
| 14/05/2025 | 0.053 | 7.170 | 0 | 66.699 | ||||
| 13/05/2025 | 0.053 | 7.150 | 0 | 66.785 | ||||
| 12/05/2025 | 0.053 | 7.130 | 0 | 66.873 | ||||
| 09/05/2025 | 0.053 | 7.080 | 0 | 66.955 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |