26099 中燃摩通五九購Ａ (认购证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.042 | 8.400 | 0 | 65.135 | ||||
| 21/07/2025 | 0.041 | 8.240 | 3,000 | 67.876 | 3,000 | 0.041 | ||
| 18/07/2025 | 0.035 | 8.090 | 0 | 65.813 | ||||
| 17/07/2025 | 0.035 | 8.000 | 0 | 67.310 | ||||
| 16/07/2025 | 0.035 | 8.010 | 0 | 66.446 | ||||
| 15/07/2025 | 0.034 | 7.970 | 0 | 66.153 | ||||
| 14/07/2025 | 0.033 | 7.870 | 0 | 67.204 | ||||
| 11/07/2025 | 0.033 | 7.840 | 68,000 | 66.135 | 34,000 | 0.032 | 34,000 | 0.034 |
| 10/07/2025 | 0.034 | 7.740 | 0 | 68.467 | ||||
| 09/07/2025 | 0.035 | 7.740 | 0 | 68.541 | ||||
| 08/07/2025 | 0.037 | 7.760 | 0 | 68.826 | ||||
| 07/07/2025 | 0.040 | 7.870 | 0 | 67.589 | ||||
| 04/07/2025 | 0.038 | 7.790 | 0 | 66.631 | ||||
| 03/07/2025 | 0.033 | 7.560 | 212,000 | 68.054 | 212,000 | 0.033 | ||
| 02/07/2025 | 0.033 | 7.500 | 7,000 | 68.841 | 7,000 | 0.033 | ||
| 30/06/2025 | 0.028 | 7.330 | 107,000 | 68.063 | 107,000 | 0.028 | ||
| 27/06/2025 | 0.029 | 7.350 | 0 | 66.917 | ||||
| 26/06/2025 | 0.032 | 7.480 | 0 | 65.750 | ||||
| 25/06/2025 | 0.032 | 7.460 | 0 | 65.717 | ||||
| 24/06/2025 | 0.032 | 7.420 | 0 | 66.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |