26099 中遞麥銀六八購Ａ (认购证)
按盘价 
0.128 -0.024 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.152 | 202.000 | 9,095,000 | 69.076 | 4,380,000 | 0.155 | 4,715,000 | 0.155 |
| 28/04/2026 | 0.158 | 202.200 | 8,610,000 | 70.026 | 4,330,000 | 0.153 | 4,180,000 | 0.153 |
| 27/04/2026 | 0.164 | 203.400 | 5,990,000 | 70.090 | 2,970,000 | 0.162 | 2,980,000 | 0.161 |
| 24/04/2026 | 0.166 | 202.800 | 5,930,000 | 70.128 | 2,965,000 | 0.158 | 2,965,000 | 0.158 |
| 23/04/2026 | 0.159 | 200.600 | 6,140,000 | 70.057 | 3,210,000 | 0.154 | 2,930,000 | 0.153 |
| 22/04/2026 | 0.164 | 200.800 | 4,365,000 | 70.750 | 2,050,000 | 0.166 | 2,215,000 | 0.167 |
| 21/04/2026 | 0.174 | 204.000 | 7,430,000 | 70.069 | 3,710,000 | 0.173 | 3,340,000 | 0.171 |
| 20/04/2026 | 0.152 | 197.300 | 15,015,000 | 70.313 | 7,340,000 | 0.152 | 7,645,000 | 0.151 |
| 17/04/2026 | 0.145 | 194.700 | 20,625,000 | 69.892 | 10,755,000 | 0.148 | 9,760,000 | 0.148 |
| 16/04/2026 | 0.162 | 198.600 | 24,150,000 | 70.394 | 11,865,000 | 0.164 | 12,285,000 | 0.164 |
| 15/04/2026 | 0.166 | 199.400 | 16,185,000 | 70.356 | 7,740,000 | 0.168 | 8,170,000 | 0.169 |
| 14/04/2026 | 0.148 | 193.600 | 18,370,000 | 70.730 | 8,320,000 | 0.149 | 9,905,000 | 0.149 |
| 13/04/2026 | 0.152 | 194.500 | 16,250,000 | 70.661 | 8,050,000 | 0.150 | 8,200,000 | 0.149 |
| 10/04/2026 | 0.150 | 193.600 | 14,150,000 | 70.078 | 6,320,000 | 0.150 | 7,650,000 | 0.150 |
| 09/04/2026 | 0.141 | 189.900 | 27,560,000 | 72.822 | 13,680,000 | 0.146 | 13,780,000 | 0.146 |
| 08/04/2026 | 0.148 | 191.800 | 81,865,000 | 72.747 | 41,130,000 | 0.142 | 40,630,000 | 0.141 |
| 02/04/2026 | 0.147 | 190.000 | 26,980,000 | 72.305 | 13,230,000 | 0.147 | 13,740,000 | 0.147 |
| 01/04/2026 | 0.154 | 190.643 | 35,320,000 | 70.741 | 17,930,000 | 0.157 | 17,390,000 | 0.156 |
| 31/03/2026 | 0.132 | 185.443 | 47,600,000 | 69.347 | 23,550,000 | 0.133 | 24,050,000 | 0.133 |
| 30/03/2026 | 0.149 | 188.643 | 45,660,000 | 70.653 | 22,830,000 | 0.135 | 22,830,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |