26095 招商麦银五乙购A (认购证)
实时 按盘价 升0.218 +0.012 (+5.825%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.20615.38040,000420,0001.05040,0000.206
23/07/20250.20515.320440,000460,0001.150260,0000.206
22/07/20250.20015.200160,000720,0001.800160,0000.204
21/07/20250.18915.0400560,0001.400
18/07/20250.18814.9400560,0001.400
17/07/20250.18814.9400560,0001.400
16/07/20250.18714.88080,000560,0001.40080,0000.189
15/07/20250.19214.96020,000480,0001.20020,0000.192
14/07/20250.20415.1400500,0001.250
11/07/20250.20515.0803,580,000500,0001.2501,800,0000.2031,780,0000.201
10/07/20250.19214.8601,460,000520,0001.300760,0000.191700,0000.189
09/07/20250.18814.8000580,0001.450
08/07/20250.18614.7003,460,000580,0001.4501,620,0000.1941,840,0000.194
07/07/20250.19414.84020,000360,0000.90020,0000.194
04/07/20250.19214.7400340,0000.850
03/07/20250.17714.5201,200,000340,0000.850600,0000.177600,0000.173
02/07/20250.17514.4401,840,000340,0000.850920,0000.181920,0000.181
30/06/20250.17214.3002,440,000340,0000.8501,220,0000.1671,220,0000.168
27/06/20250.17914.4202,040,000340,0000.850940,0000.1771,100,0000.179
26/06/20250.19214.6404,800,000180,0000.4502,400,0000.1912,400,0000.190
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。