26095 招商麥銀五乙購Ａ (认购证)
按盘价 
0.093 -0.018 (-16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.111 | 15.390 | 480,000 | 58.760 | 240,000 | 0.112 | 240,000 | 0.112 |
| 28/10/2025 | 0.105 | 15.220 | 0 | 58.573 | ||||
| 27/10/2025 | 0.112 | 15.340 | 1,920,000 | 58.058 | 960,000 | 0.112 | 960,000 | 0.110 |
| 24/10/2025 | 0.113 | 15.210 | 1,140,000 | 59.659 | 680,000 | 0.113 | 460,000 | 0.112 |
| 23/10/2025 | 0.109 | 15.150 | 20,000 | 58.436 | 20,000 | 0.109 | ||
| 22/10/2025 | 0.110 | 15.010 | 0 | 61.714 | ||||
| 21/10/2025 | 0.111 | 15.090 | 0 | 59.475 | ||||
| 20/10/2025 | 0.109 | 14.970 | 0 | 60.715 | ||||
| 17/10/2025 | 0.112 | 14.930 | 0 | 60.975 | ||||
| 16/10/2025 | 0.123 | 15.200 | 1,280,000 | 58.982 | 640,000 | 0.126 | 640,000 | 0.126 |
| 15/10/2025 | 0.115 | 14.980 | 200,000 | 59.869 | 100,000 | 0.110 | 100,000 | 0.109 |
| 14/10/2025 | 0.121 | 14.940 | 40,000 | 62.908 | 20,000 | 0.121 | 20,000 | 0.121 |
| 13/10/2025 | 0.116 | 14.960 | 0 | 59.529 | ||||
| 10/10/2025 | 0.105 | 14.800 | 0 | 56.356 | ||||
| 09/10/2025 | 0.101 | 14.760 | 0 | 54.884 | ||||
| 08/10/2025 | 0.095 | 14.540 | 880,000 | 56.201 | 440,000 | 0.095 | 440,000 | 0.091 |
| 06/10/2025 | 0.105 | 14.660 | 0 | 57.146 | ||||
| 03/10/2025 | 0.108 | 14.700 | 0 | 56.101 | ||||
| 02/10/2025 | 0.107 | 14.600 | 1,040,000 | 57.175 | 520,000 | 0.107 | 520,000 | 0.107 |
| 30/09/2025 | 0.104 | 14.570 | 0 | 55.518 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |