26095 招商麥銀五乙購Ａ (认购证)
按盘价 
0.149 -0.004 (-2.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.153 | 15.150 | 220,000 | 59.112 | 120,000 | 0.147 | 100,000 | 0.149 |
| 05/09/2025 | 0.153 | 15.060 | 20,000 | 59.652 | 20,000 | 0.153 | ||
| 04/09/2025 | 0.139 | 14.770 | 2,160,000 | 59.507 | 960,000 | 0.128 | 1,200,000 | 0.129 |
| 03/09/2025 | 0.126 | 14.630 | 2,100,000 | 56.968 | 1,060,000 | 0.120 | 1,040,000 | 0.122 |
| 02/09/2025 | 0.116 | 14.320 | 5,400,000 | 58.279 | 2,680,000 | 0.121 | 2,720,000 | 0.122 |
| 01/09/2025 | 0.121 | 14.380 | 3,160,000 | 58.771 | 1,560,000 | 0.125 | 1,600,000 | 0.124 |
| 29/08/2025 | 0.154 | 14.990 | 200,000 | 58.993 | 180,000 | 0.169 | 20,000 | 0.168 |
| 28/08/2025 | 0.167 | 15.230 | 60,000 | 58.812 | 60,000 | 0.167 | ||
| 27/08/2025 | 0.173 | 15.310 | 40,000 | 59.044 | 20,000 | 0.175 | 20,000 | 0.178 |
| 26/08/2025 | 0.187 | 15.550 | 0 | 59.752 | ||||
| 25/08/2025 | 0.196 | 15.790 | 840,000 | 57.971 | 420,000 | 0.196 | 420,000 | 0.196 |
| 22/08/2025 | 0.190 | 15.620 | 240,000 | 58.247 | 120,000 | 0.188 | 120,000 | 0.188 |
| 21/08/2025 | 0.199 | 15.760 | 1,160,000 | 58.270 | 580,000 | 0.199 | 580,000 | 0.208 |
| 20/08/2025 | 0.195 | 15.600 | 480,000 | 59.569 | 240,000 | 0.195 | 240,000 | 0.200 |
| 19/08/2025 | 0.199 | 15.710 | 0 | 58.581 | ||||
| 18/08/2025 | 0.199 | 15.680 | 620,000 | 58.822 | 380,000 | 0.203 | 240,000 | 0.203 |
| 15/08/2025 | 0.213 | 15.810 | 0 | 59.944 | ||||
| 14/08/2025 | 0.223 | 15.960 | 0 | 60.011 | ||||
| 13/08/2025 | 0.228 | 16.130 | 20,000 | 58.181 | 20,000 | 0.219 | ||
| 12/08/2025 | 0.226 | 16.170 | 1,120,000 | 56.650 | 560,000 | 0.226 | 560,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |