26082 友邦瑞银六甲购Ｂ (认购证)
按盘价 
0.028 +0.003 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.025 | 75.750 | 780,000 | 4,540,000 | 3.030 | 390,000 | 0.027 | 390,000 | 0.026 |
| 17/07/2026 | 0.024 | 75.550 | 1,580,000 | 4,540,000 | 3.030 | 790,000 | 0.026 | 790,000 | 0.026 |
| 16/07/2026 | 0.027 | 76.100 | 300,000 | 4,540,000 | 3.030 | 200,000 | 0.029 | 100,000 | 0.029 |
| 15/07/2026 | 0.027 | 76.200 | 2,920,000 | 4,640,000 | 3.090 | 1,660,000 | 0.027 | 1,260,000 | 0.027 |
| 14/07/2026 | 0.022 | 74.100 | 380,000 | 5,040,000 | 3.360 | 190,000 | 0.020 | 190,000 | 0.020 |
| 13/07/2026 | 0.018 | 72.400 | 310,000 | 5,040,000 | 3.360 | 220,000 | 0.018 | 90,000 | 0.018 |
| 10/07/2026 | 0.020 | 72.650 | 1,320,000 | 5,170,000 | 3.450 | 560,000 | 0.024 | 760,000 | 0.022 |
| 09/07/2026 | 0.019 | 72.300 | 1,820,000 | 4,970,000 | 3.310 | 960,000 | 0.020 | 860,000 | 0.020 |
| 08/07/2026 | 0.023 | 73.700 | 3,380,000 | 5,070,000 | 3.380 | 1,700,000 | 0.022 | 1,680,000 | 0.022 |
| 07/07/2026 | 0.021 | 72.600 | 350,000 | 5,090,000 | 3.390 | 350,000 | 0.021 | ||
| 06/07/2026 | 0.025 | 74.000 | 780,000 | 5,440,000 | 3.630 | 500,000 | 0.026 | 280,000 | 0.026 |
| 03/07/2026 | 0.026 | 73.250 | 1,780,000 | 5,660,000 | 3.770 | 500,000 | 0.026 | 1,280,000 | 0.027 |
| 02/07/2026 | 0.024 | 72.800 | 1,960,000 | 4,880,000 | 3.250 | 600,000 | 0.023 | 1,280,000 | 0.024 |
| 30/06/2026 | 0.022 | 71.450 | 1,270,000 | 4,200,000 | 2.800 | 130,000 | 0.021 | 1,140,000 | 0.022 |
| 29/06/2026 | 0.024 | 72.200 | 420,000 | 3,190,000 | 2.130 | 160,000 | 0.024 | 180,000 | 0.022 |
| 26/06/2026 | 0.021 | 70.800 | 5,540,000 | 3,170,000 | 2.110 | 2,860,000 | 0.020 | 2,680,000 | 0.019 |
| 25/06/2026 | 0.024 | 72.200 | 4,070,000 | 3,350,000 | 2.230 | 1,780,000 | 0.025 | 2,120,000 | 0.023 |
| 24/06/2026 | 0.028 | 73.650 | 140,000 | 3,010,000 | 2.010 | 70,000 | 0.028 | 70,000 | 0.029 |
| 23/06/2026 | 0.027 | 72.950 | 0 | 3,010,000 | 2.010 | ||||
| 22/06/2026 | 0.032 | 74.250 | 350,000 | 3,010,000 | 2.010 | 250,000 | 0.028 | 100,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |