26082 友邦瑞銀六甲購Ｂ (认购证)
按盘价 
0.028 +0.003 (+12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.025 | 75.750 | 780,000 | 34.089 | 390,000 | 0.027 | 390,000 | 0.026 |
| 17/07/2026 | 0.024 | 75.550 | 1,580,000 | 33.501 | 790,000 | 0.026 | 790,000 | 0.026 |
| 16/07/2026 | 0.027 | 76.100 | 300,000 | 33.830 | 200,000 | 0.029 | 100,000 | 0.029 |
| 15/07/2026 | 0.027 | 76.200 | 2,920,000 | 33.529 | 1,660,000 | 0.027 | 1,260,000 | 0.027 |
| 14/07/2026 | 0.022 | 74.100 | 380,000 | 34.392 | 190,000 | 0.020 | 190,000 | 0.020 |
| 13/07/2026 | 0.018 | 72.400 | 310,000 | 34.708 | 220,000 | 0.018 | 90,000 | 0.018 |
| 10/07/2026 | 0.020 | 72.650 | 1,320,000 | 34.979 | 560,000 | 0.024 | 760,000 | 0.022 |
| 09/07/2026 | 0.019 | 72.300 | 1,820,000 | 34.826 | 960,000 | 0.020 | 860,000 | 0.020 |
| 08/07/2026 | 0.023 | 73.700 | 3,380,000 | 34.622 | 1,700,000 | 0.022 | 1,680,000 | 0.022 |
| 07/07/2026 | 0.021 | 72.600 | 350,000 | 35.146 | 350,000 | 0.021 | ||
| 06/07/2026 | 0.025 | 74.000 | 780,000 | 34.826 | 500,000 | 0.026 | 280,000 | 0.026 |
| 03/07/2026 | 0.026 | 73.250 | 1,780,000 | 35.989 | 500,000 | 0.026 | 1,280,000 | 0.027 |
| 02/07/2026 | 0.024 | 72.800 | 1,960,000 | 35.610 | 600,000 | 0.023 | 1,280,000 | 0.024 |
| 30/06/2026 | 0.022 | 71.450 | 1,270,000 | 36.355 | 130,000 | 0.021 | 1,140,000 | 0.022 |
| 29/06/2026 | 0.024 | 72.200 | 420,000 | 36.081 | 160,000 | 0.024 | 180,000 | 0.022 |
| 26/06/2026 | 0.021 | 70.800 | 5,540,000 | 36.255 | 2,860,000 | 0.020 | 2,680,000 | 0.019 |
| 25/06/2026 | 0.024 | 72.200 | 4,070,000 | 35.551 | 1,780,000 | 0.025 | 2,120,000 | 0.023 |
| 24/06/2026 | 0.028 | 73.650 | 140,000 | 35.051 | 70,000 | 0.028 | 70,000 | 0.029 |
| 23/06/2026 | 0.027 | 72.950 | 0 | 35.508 | ||||
| 22/06/2026 | 0.032 | 74.250 | 350,000 | 35.490 | 250,000 | 0.028 | 100,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |