26073 中芯星展六七购Ｂ (认购证)
按盘价 
0.114 +0.039 (+52.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.075 | 71.650 | 2,585,000 | 11,635,000 | 16.621 | 655,000 | 0.110 | ||
| 11/06/2026 | 0.090 | 73.300 | 12,500 | 12,290,000 | 17.557 | ||||
| 10/06/2026 | 0.088 | 72.350 | 1,942,500 | 12,290,000 | 17.557 | 375,000 | 0.091 | ||
| 09/06/2026 | 0.105 | 75.000 | 3,525,000 | 11,915,000 | 17.021 | 500,000 | 0.109 | ||
| 08/06/2026 | 0.079 | 72.550 | 2,855,000 | 11,415,000 | 16.307 | 375,000 | 0.088 | ||
| 05/06/2026 | 0.105 | 75.650 | 1,000,000 | 11,040,000 | 15.771 | 125,000 | 0.105 | ||
| 04/06/2026 | 0.168 | 81.500 | 602,500 | 10,915,000 | 15.593 | ||||
| 03/06/2026 | 0.186 | 82.950 | 965,000 | 10,915,000 | 15.593 | 375,000 | 0.181 | 250,000 | 0.209 |
| 02/06/2026 | 0.172 | 81.950 | 730,000 | 11,040,000 | 15.771 | 175,000 | 0.172 | ||
| 01/06/2026 | 0.140 | 79.450 | 625,000 | 10,865,000 | 15.521 | 125,000 | 0.199 | ||
| 29/05/2026 | 0.170 | 81.600 | 410,000 | 10,740,000 | 15.343 | 135,000 | 0.224 | 250,000 | 0.237 |
| 28/05/2026 | 0.250 | 88.250 | 670,000 | 10,625,000 | 15.179 | 625,000 | 0.247 | ||
| 27/05/2026 | 0.219 | 85.200 | 600,000 | 11,250,000 | 16.071 | 350,000 | 0.227 | 250,000 | 0.242 |
| 26/05/2026 | 0.203 | 84.400 | 4,257,500 | 11,350,000 | 16.214 | 2,450,000 | 0.228 | 1,000,000 | 0.246 |
| 22/05/2026 | 0.151 | 79.850 | 435,000 | 12,800,000 | 18.286 | 280,000 | 0.139 | ||
| 21/05/2026 | 0.091 | 74.200 | 405,000 | 12,520,000 | 17.886 | ||||
| 20/05/2026 | 0.101 | 75.150 | 297,500 | 12,520,000 | 17.886 | ||||
| 19/05/2026 | 0.053 | 68.500 | 15,170,000 | 12,520,000 | 17.886 | 2,500,000 | 0.045 | ||
| 18/05/2026 | 0.065 | 68.700 | 0 | 15,020,000 | 21.457 | ||||
| 15/05/2026 | 0.085 | 71.150 | 0 | 15,020,000 | 21.457 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |