26073 中芯星展六七購Ｂ (认购证)
按盘价 
0.076 -0.006 (-7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.082 | 62.550 | 5,000 | 58.590 | 5,000 | 0.093 | ||
| 02/03/2026 | 0.099 | 64.600 | 10,460,000 | 59.368 | 5,245,000 | 0.105 | 5,210,000 | 0.105 |
| 27/02/2026 | 0.127 | 68.000 | 4,540,000 | 59.239 | 2,270,000 | 0.129 | 2,270,000 | 0.128 |
| 26/02/2026 | 0.127 | 67.600 | 54,975,000 | 60.008 | 27,482,500 | 0.136 | 27,492,500 | 0.136 |
| 25/02/2026 | 0.145 | 69.850 | 48,360,000 | 59.429 | 24,165,000 | 0.153 | 24,195,000 | 0.153 |
| 24/02/2026 | 0.146 | 69.400 | 8,405,000 | 60.588 | 4,202,500 | 0.145 | 4,202,500 | 0.145 |
| 23/02/2026 | 0.160 | 71.100 | 25,185,000 | 59.977 | 12,592,500 | 0.161 | 12,592,500 | 0.161 |
| 20/02/2026 | 0.136 | 67.700 | 200,000 | 61.139 | 100,000 | 0.141 | 100,000 | 0.141 |
| 16/02/2026 | 69.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 10:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |