26070 建行摩通八乙购Ａ (认购证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.305 | 7.300 | 200,000 | 1,245,000 | 0.622 | 200,000 | 0.305 | ||
| 04/06/2025 | 0.295 | 7.220 | 5,000 | 1,045,000 | 0.522 | 5,000 | 0.295 | ||
| 03/06/2025 | 0.285 | 7.160 | 45,000 | 1,050,000 | 0.525 | 45,000 | 0.275 | ||
| 02/06/2025 | 0.255 | 6.920 | 285,000 | 1,005,000 | 0.502 | 285,000 | 0.250 | ||
| 30/05/2025 | 0.290 | 7.040 | 0 | 720,000 | 0.360 | ||||
| 29/05/2025 | 0.290 | 7.020 | 0 | 720,000 | 0.360 | ||||
| 28/05/2025 | 0.290 | 7.000 | 0 | 720,000 | 0.360 | ||||
| 27/05/2025 | 0.290 | 7.010 | 0 | 720,000 | 0.360 | ||||
| 26/05/2025 | 0.290 | 7.020 | 0 | 720,000 | 0.360 | ||||
| 23/05/2025 | 0.290 | 7.030 | 10,000 | 720,000 | 0.360 | 10,000 | 0.290 | ||
| 22/05/2025 | 0.285 | 6.970 | 0 | 730,000 | 0.365 | ||||
| 21/05/2025 | 0.285 | 6.970 | 0 | 730,000 | 0.365 | ||||
| 20/05/2025 | 0.280 | 6.930 | 0 | 730,000 | 0.365 | ||||
| 19/05/2025 | 0.275 | 6.850 | 0 | 730,000 | 0.365 | ||||
| 16/05/2025 | 0.285 | 6.920 | 0 | 730,000 | 0.365 | ||||
| 15/05/2025 | 0.285 | 6.930 | 1,000,000 | 730,000 | 0.365 | 1,000,000 | 0.285 | ||
| 14/05/2025 | 0.280 | 6.900 | 0 | 1,730,000 | 0.865 | ||||
| 13/05/2025 | 0.260 | 6.760 | 0 | 1,730,000 | 0.865 | ||||
| 12/05/2025 | 0.260 | 6.750 | 0 | 1,730,000 | 0.865 | ||||
| 09/05/2025 | 0.250 | 6.650 | 0 | 1,730,000 | 0.865 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |