26070 建行摩通八乙购Ａ (认购证)
按盘价 
0.355 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.355 | 7.880 | 275,000 | 6,250,000 | 3.125 | ||||
| 22/10/2025 | 0.345 | 7.810 | 0 | 6,250,000 | 3.125 | ||||
| 21/10/2025 | 0.345 | 7.820 | 0 | 6,250,000 | 3.125 | ||||
| 20/10/2025 | 0.340 | 7.750 | 0 | 6,250,000 | 3.125 | ||||
| 17/10/2025 | 0.325 | 7.620 | 0 | 6,250,000 | 3.125 | ||||
| 16/10/2025 | 0.320 | 7.620 | 50,000 | 6,250,000 | 3.125 | 25,000 | 0.320 | 25,000 | 0.315 |
| 15/10/2025 | 0.300 | 7.490 | 0 | 6,250,000 | 3.125 | ||||
| 14/10/2025 | 0.300 | 7.490 | 60,000 | 6,250,000 | 3.125 | 30,000 | 0.285 | 30,000 | 0.280 |
| 13/10/2025 | 0.280 | 7.320 | 10,000 | 6,250,000 | 3.125 | 10,000 | 0.280 | ||
| 10/10/2025 | 0.280 | 7.340 | 0 | 6,260,000 | 3.130 | ||||
| 09/10/2025 | 0.280 | 7.290 | 0 | 6,260,000 | 3.130 | ||||
| 08/10/2025 | 0.275 | 7.280 | 40,000 | 6,260,000 | 3.130 | 40,000 | 0.275 | ||
| 06/10/2025 | 0.280 | 7.290 | 0 | 6,220,000 | 3.110 | ||||
| 03/10/2025 | 0.295 | 7.370 | 0 | 6,220,000 | 3.110 | ||||
| 02/10/2025 | 0.300 | 7.400 | 120,000 | 6,220,000 | 3.110 | 120,000 | 0.300 | ||
| 30/09/2025 | 0.305 | 7.480 | 0 | 6,100,000 | 3.050 | ||||
| 29/09/2025 | 0.305 | 7.480 | 200,000 | 6,100,000 | 3.050 | 200,000 | 0.300 | ||
| 26/09/2025 | 0.290 | 7.380 | 0 | 5,900,000 | 2.950 | ||||
| 25/09/2025 | 0.280 | 7.300 | 1,125,000 | 5,900,000 | 2.950 | 1,125,000 | 0.280 | ||
| 24/09/2025 | 0.300 | 7.470 | 100,000 | 4,775,000 | 2.388 | 100,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |