26070 建行摩通八乙購Ａ (认购证)
按盘价 
0.380 +0.005 (+1.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.375 | 8.190 | 0 | 27.339 | ||||
| 15/07/2026 | 0.375 | 8.170 | 0 | 27.718 | ||||
| 14/07/2026 | 0.375 | 8.180 | 0 | 27.900 | ||||
| 13/07/2026 | 0.375 | 8.220 | 0 | 27.078 | ||||
| 10/07/2026 | 0.375 | 8.130 | 0 | 28.789 | ||||
| 09/07/2026 | 0.375 | 8.070 | 0 | 29.924 | ||||
| 08/07/2026 | 0.390 | 8.280 | 0 | 27.776 | ||||
| 07/07/2026 | 0.335 | 7.830 | 0 | 29.158 | ||||
| 06/07/2026 | 0.335 | 7.850 | 0 | 28.767 | ||||
| 03/07/2026 | 0.335 | 7.780 | 0 | 29.978 | ||||
| 02/07/2026 | 0.335 | 7.840 | 60,000 | 33.007 | 60,000 | 0.335 | ||
| 30/06/2026 | 0.330 | 7.835 | 10,000 | 28.120 | 10,000 | 0.330 | ||
| 29/06/2026 | 0.370 | 8.005 | 0 | 30.174 | ||||
| 26/06/2026 | 0.370 | 8.025 | 10,000 | 29.725 | ||||
| 25/06/2026 | 0.370 | 8.065 | 160,000 | 28.940 | 160,000 | 0.370 | ||
| 24/06/2026 | 0.410 | 8.255 | 1,000,000 | 30.513 | 1,000,000 | 0.420 | ||
| 23/06/2026 | 0.425 | 8.395 | 220,000 | 29.540 | 220,000 | 0.430 | ||
| 22/06/2026 | 0.425 | 8.355 | 0 | 30.321 | ||||
| 18/06/2026 | 0.425 | 8.385 | 0 | 29.620 | ||||
| 17/06/2026 | 0.440 | 8.475 | 0 | 29.772 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |