26070 建行摩通八乙購Ａ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.320 | 7.670 | 45,000 | 26.361 | 40,000 | 0.315 | ||
| 04/09/2025 | 0.315 | 7.590 | 20,000 | 27.039 | 10,000 | 0.318 | 10,000 | 0.315 |
| 03/09/2025 | 0.325 | 7.630 | 0 | 27.553 | ||||
| 02/09/2025 | 0.330 | 7.700 | 0 | 27.758 | ||||
| 01/09/2025 | 0.305 | 7.550 | 0 | 24.548 | ||||
| 29/08/2025 | 0.305 | 7.510 | 0 | 25.134 | ||||
| 28/08/2025 | 0.305 | 7.530 | 65,000 | 24.801 | 65,000 | 0.305 | ||
| 27/08/2025 | 0.310 | 7.490 | 30,000 | 25.994 | 30,000 | 0.310 | ||
| 26/08/2025 | 0.320 | 7.550 | 0 | 29.318 | ||||
| 25/08/2025 | 0.340 | 7.730 | 60,000 | 28.869 | 5,000 | 0.340 | 55,000 | 0.340 |
| 22/08/2025 | 0.340 | 7.750 | 0 | 28.527 | ||||
| 21/08/2025 | 0.340 | 7.740 | 20,000 | 28.661 | 20,000 | 0.340 | ||
| 20/08/2025 | 0.345 | 7.750 | 20,000 | 29.050 | 10,000 | 0.345 | 10,000 | 0.340 |
| 19/08/2025 | 0.345 | 7.710 | 0 | 29.632 | ||||
| 18/08/2025 | 0.345 | 7.710 | 70,000 | 29.617 | 70,000 | 0.347 | ||
| 15/08/2025 | 0.355 | 7.800 | 1,540,000 | 29.333 | 1,540,000 | 0.350 | ||
| 14/08/2025 | 0.380 | 7.980 | 0 | 29.339 | ||||
| 13/08/2025 | 0.380 | 8.020 | 120,000 | 28.709 | 120,000 | 0.385 | ||
| 12/08/2025 | 0.380 | 7.950 | 0 | 29.934 | ||||
| 11/08/2025 | 0.380 | 7.930 | 90,000 | 30.224 | 45,000 | 0.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |