26070 建行摩通八乙購Ａ (认购证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.305 | 7.300 | 200,000 | 31.237 | 200,000 | 0.305 | ||
| 04/06/2025 | 0.295 | 7.220 | 5,000 | 31.217 | 5,000 | 0.295 | ||
| 03/06/2025 | 0.285 | 7.160 | 45,000 | 31.339 | 45,000 | 0.275 | ||
| 02/06/2025 | 0.255 | 6.920 | 285,000 | 31.158 | 285,000 | 0.250 | ||
| 30/05/2025 | 0.290 | 7.040 | 0 | 33.443 | ||||
| 29/05/2025 | 0.290 | 7.020 | 0 | 33.699 | ||||
| 28/05/2025 | 0.290 | 7.000 | 0 | 33.954 | ||||
| 27/05/2025 | 0.290 | 7.010 | 0 | 32.484 | ||||
| 26/05/2025 | 0.290 | 7.020 | 0 | 32.332 | ||||
| 23/05/2025 | 0.290 | 7.030 | 10,000 | 32.152 | 10,000 | 0.290 | ||
| 22/05/2025 | 0.285 | 6.970 | 0 | 32.399 | ||||
| 21/05/2025 | 0.285 | 6.970 | 0 | 32.384 | ||||
| 20/05/2025 | 0.280 | 6.930 | 0 | 28.239 | ||||
| 19/05/2025 | 0.275 | 6.850 | 0 | 28.822 | ||||
| 16/05/2025 | 0.285 | 6.920 | 0 | 28.899 | ||||
| 15/05/2025 | 0.285 | 6.930 | 1,000,000 | 28.734 | 1,000,000 | 0.285 | ||
| 14/05/2025 | 0.280 | 6.900 | 0 | 28.582 | ||||
| 13/05/2025 | 0.260 | 6.760 | 0 | 28.287 | ||||
| 12/05/2025 | 0.260 | 6.750 | 0 | 28.415 | ||||
| 09/05/2025 | 0.250 | 6.650 | 0 | 28.633 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |