26066 远能汇丰六十购Ａ (认购证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.260 | 18.730 | 6,340,000 | 4,360,000 | 4.360 | 3,120,000 | 0.246 | 3,200,000 | 0.243 |
| 13/04/2026 | 0.265 | 18.670 | 4,940,000 | 4,280,000 | 4.280 | 2,380,000 | 0.267 | 2,500,000 | 0.269 |
| 10/04/2026 | 0.305 | 19.540 | 4,700,000 | 4,160,000 | 4.160 | 2,120,000 | 0.311 | 2,560,000 | 0.308 |
| 09/04/2026 | 0.340 | 20.080 | 960,000 | 3,720,000 | 3.720 | 400,000 | 0.343 | 560,000 | 0.337 |
| 08/04/2026 | 0.350 | 20.300 | 3,440,000 | 3,560,000 | 3.560 | 1,800,000 | 0.359 | 1,520,000 | 0.356 |
| 02/04/2026 | 0.305 | 19.410 | 6,720,000 | 3,840,000 | 3.840 | 3,100,000 | 0.333 | 3,420,000 | 0.330 |
| 01/04/2026 | 0.300 | 19.200 | 2,420,000 | 3,520,000 | 3.520 | 1,240,000 | 0.323 | 1,080,000 | 0.330 |
| 31/03/2026 | 0.238 | 17.930 | 4,680,000 | 3,680,000 | 3.680 | 2,320,000 | 0.243 | 2,180,000 | 0.243 |
| 30/03/2026 | 0.270 | 18.450 | 2,820,000 | 3,820,000 | 3.820 | 1,320,000 | 0.269 | 1,480,000 | 0.269 |
| 27/03/2026 | 0.300 | 18.980 | 4,860,000 | 3,660,000 | 3.660 | 2,320,000 | 0.302 | 2,500,000 | 0.299 |
| 26/03/2026 | 0.330 | 19.420 | 4,220,000 | 3,480,000 | 3.480 | 2,040,000 | 0.361 | 1,940,000 | 0.360 |
| 25/03/2026 | 0.420 | 21.040 | 2,920,000 | 3,580,000 | 3.580 | 1,080,000 | 0.428 | 1,820,000 | 0.420 |
| 24/03/2026 | 0.435 | 21.240 | 3,440,000 | 2,840,000 | 2.840 | 1,580,000 | 0.398 | 1,780,000 | 0.404 |
| 23/03/2026 | 0.345 | 19.700 | 5,520,000 | 2,640,000 | 2.640 | 2,660,000 | 0.349 | 2,780,000 | 0.351 |
| 20/03/2026 | 0.320 | 19.210 | 2,060,000 | 2,520,000 | 2.520 | 960,000 | 0.339 | 1,100,000 | 0.332 |
| 19/03/2026 | 0.330 | 19.340 | 4,840,000 | 2,380,000 | 2.380 | 2,400,000 | 0.322 | 2,440,000 | 0.319 |
| 18/03/2026 | 0.345 | 19.590 | 7,820,000 | 2,340,000 | 2.340 | 3,900,000 | 0.324 | 3,860,000 | 0.322 |
| 17/03/2026 | 0.270 | 18.180 | 5,260,000 | 2,380,000 | 2.380 | 2,620,000 | 0.293 | 2,620,000 | 0.297 |
| 16/03/2026 | 0.320 | 19.070 | 3,740,000 | 2,380,000 | 2.380 | 1,900,000 | 0.284 | 1,800,000 | 0.285 |
| 13/03/2026 | 0.250 | 17.570 | 3,460,000 | 2,480,000 | 2.480 | 1,600,000 | 0.275 | 1,740,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |