26066 东风麦银五九购Ａ (认购证)
按盘价 
1.730 -0.170 (-8.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 1.900 | 5.050 | 0 | 50,000 | 0.126 | ||||
| 23/07/2025 | 1.900 | 4.960 | 0 | 50,000 | 0.126 | ||||
| 22/07/2025 | 1.900 | 5.130 | 0 | 50,000 | 0.126 | ||||
| 21/07/2025 | 1.500 | 4.720 | 0 | 50,000 | 0.126 | ||||
| 18/07/2025 | 1.220 | 4.430 | 20,000 | 50,000 | 0.126 | ||||
| 17/07/2025 | 0.950 | 4.150 | 0 | 50,000 | 0.126 | ||||
| 16/07/2025 | 0.820 | 3.990 | 2,000 | 50,000 | 0.126 | 2,000 | 0.800 | ||
| 15/07/2025 | 0.730 | 3.900 | 0 | 52,000 | 0.131 | ||||
| 14/07/2025 | 0.660 | 3.800 | 0 | 52,000 | 0.131 | ||||
| 11/07/2025 | 0.590 | 3.720 | 0 | 52,000 | 0.131 | ||||
| 10/07/2025 | 0.570 | 3.680 | 0 | 52,000 | 0.131 | ||||
| 09/07/2025 | 0.540 | 3.640 | 92,000 | 52,000 | 0.131 | 92,000 | 0.510 | ||
| 08/07/2025 | 0.510 | 3.590 | 0 | 144,000 | 0.363 | ||||
| 07/07/2025 | 0.510 | 3.530 | 0 | 144,000 | 0.363 | ||||
| 04/07/2025 | 0.510 | 3.560 | 0 | 144,000 | 0.363 | ||||
| 03/07/2025 | 0.510 | 3.590 | 2,000 | 144,000 | 0.363 | 2,000 | 0.510 | ||
| 02/07/2025 | 0.520 | 3.510 | 0 | 146,000 | 0.368 | ||||
| 30/06/2025 | 0.520 | 3.450 | 0 | 146,000 | 0.368 | ||||
| 27/06/2025 | 0.520 | 3.500 | 0 | 146,000 | 0.368 | ||||
| 26/06/2025 | 0.520 | 3.500 | 0 | 146,000 | 0.368 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |