26066 遠能匯豐六十購Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.029 | 12.180 | 160,000 | 82.129 | 120,000 | 0.029 | 40,000 | 0.035 |
| 15/07/2026 | 0.035 | 12.680 | 0 | 80.995 | ||||
| 14/07/2026 | 0.030 | 12.250 | 180,000 | 81.438 | 180,000 | 0.029 | ||
| 13/07/2026 | 0.036 | 12.500 | 0 | 82.670 | ||||
| 10/07/2026 | 0.044 | 13.080 | 3,920,000 | 80.643 | 1,900,000 | 0.044 | 2,020,000 | 0.038 |
| 09/07/2026 | 0.048 | 13.240 | 0 | 80.881 | ||||
| 08/07/2026 | 0.050 | 13.400 | 40,000 | 80.001 | 40,000 | 0.050 | ||
| 07/07/2026 | 0.052 | 13.520 | 320,000 | 79.496 | 320,000 | 0.054 | ||
| 06/07/2026 | 0.075 | 14.340 | 40,000 | 81.353 | 40,000 | 0.083 | ||
| 03/07/2026 | 0.080 | 14.550 | 180,000 | 80.202 | 60,000 | 0.076 | 120,000 | 0.080 |
| 02/07/2026 | 0.064 | 13.790 | 200,000 | 80.719 | 100,000 | 0.066 | 60,000 | 0.066 |
| 30/06/2026 | 0.062 | 13.830 | 1,540,000 | 78.775 | 1,540,000 | 0.063 | ||
| 29/06/2026 | 0.097 | 15.250 | 640,000 | 78.146 | 540,000 | 0.097 | 100,000 | 0.112 |
| 26/06/2026 | 0.147 | 16.830 | 880,000 | 76.722 | 360,000 | 0.133 | 520,000 | 0.128 |
| 25/06/2026 | 0.175 | 17.780 | 3,520,000 | 74.146 | 1,600,000 | 0.189 | 1,920,000 | 0.193 |
| 24/06/2026 | 0.250 | 19.380 | 1,800,000 | 74.668 | 1,000,000 | 0.239 | 800,000 | 0.235 |
| 23/06/2026 | 0.195 | 18.040 | 4,200,000 | 75.786 | 2,100,000 | 0.196 | 2,000,000 | 0.197 |
| 22/06/2026 | 0.153 | 17.040 | 180,000 | 74.995 | 60,000 | 0.140 | 120,000 | 0.135 |
| 18/06/2026 | 0.120 | 15.930 | 3,060,000 | 75.444 | 600,000 | 0.113 | 2,460,000 | 0.125 |
| 17/06/2026 | 0.139 | 16.460 | 2,100,000 | 75.452 | 1,060,000 | 0.146 | 1,040,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |