26066 遠能匯豐六十購Ａ (认购证)
按盘价 
0.103 -0.017 (-14.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.120 | 16.410 | 380,000 | 65.791 | 60,000 | 0.122 | 320,000 | 0.130 |
| 27/05/2026 | 0.131 | 16.730 | 1,340,000 | 65.616 | 220,000 | 0.147 | 1,120,000 | 0.143 |
| 26/05/2026 | 0.176 | 17.810 | 1,800,000 | 66.376 | 260,000 | 0.184 | 1,540,000 | 0.174 |
| 22/05/2026 | 0.237 | 19.210 | 4,800,000 | 65.298 | 2,040,000 | 0.229 | 2,760,000 | 0.218 |
| 21/05/2026 | 0.196 | 18.230 | 2,280,000 | 65.819 | 1,460,000 | 0.204 | 820,000 | 0.227 |
| 20/05/2026 | 0.208 | 18.550 | 2,640,000 | 65.179 | 1,420,000 | 0.211 | 1,220,000 | 0.213 |
| 19/05/2026 | 0.175 | 17.720 | 1,040,000 | 65.443 | 220,000 | 0.185 | 820,000 | 0.177 |
| 18/05/2026 | 0.174 | 17.780 | 3,080,000 | 64.475 | 100,000 | 0.175 | 2,980,000 | 0.175 |
| 15/05/2026 | 0.204 | 18.350 | 1,080,000 | 65.129 | 40,000 | 0.204 | 1,040,000 | 0.201 |
| 14/05/2026 | 0.223 | 18.920 | 1,920,000 | 63.554 | 620,000 | 0.193 | 1,140,000 | 0.224 |
| 13/05/2026 | 0.216 | 18.730 | 700,000 | 63.704 | 60,000 | 0.223 | 640,000 | 0.238 |
| 12/05/2026 | 0.220 | 18.830 | 80,000 | 63.494 | 80,000 | 0.212 | ||
| 11/05/2026 | 0.232 | 18.960 | 600,000 | 64.484 | 600,000 | 0.238 | ||
| 08/05/2026 | 0.315 | 20.780 | 20,000 | 62.057 | 20,000 | 0.280 | ||
| 07/05/2026 | 0.270 | 19.830 | 600,000 | 62.842 | 600,000 | 0.258 | ||
| 06/05/2026 | 0.249 | 19.340 | 960,000 | 63.296 | 380,000 | 0.235 | 580,000 | 0.227 |
| 05/05/2026 | 0.228 | 18.880 | 780,000 | 63.336 | 420,000 | 0.222 | 360,000 | 0.226 |
| 04/05/2026 | 0.239 | 19.070 | 11,360,000 | 63.548 | 5,520,000 | 0.237 | 5,780,000 | 0.236 |
| 30/04/2026 | 0.202 | 18.240 | 18,860,000 | 62.989 | 9,420,000 | 0.216 | 9,340,000 | 0.216 |
| 29/04/2026 | 0.231 | 18.780 | 29,620,000 | 63.722 | 15,700,000 | 0.214 | 13,480,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |