26056 潍柴信证六九购Ａ (认购证)
按盘价 
0.139 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.139 | 31.980 | 0 | ||||||
| 20/04/2026 | 0.135 | 31.660 | 0 | 240,000 | 0.600 | ||||
| 17/04/2026 | 0.135 | 31.500 | 0 | 240,000 | 0.600 | ||||
| 16/04/2026 | 0.166 | 32.740 | 20,000 | 240,000 | 0.600 | 20,000 | 0.153 | ||
| 15/04/2026 | 0.158 | 32.300 | 0 | 220,000 | 0.550 | ||||
| 14/04/2026 | 0.151 | 31.860 | 0 | 220,000 | 0.550 | ||||
| 13/04/2026 | 0.170 | 32.680 | 1,160,000 | 220,000 | 0.550 | 600,000 | 0.159 | 560,000 | 0.164 |
| 10/04/2026 | 0.179 | 32.920 | 830,000 | 260,000 | 0.650 | 550,000 | 0.172 | 280,000 | 0.164 |
| 09/04/2026 | 0.148 | 31.540 | 40,000 | 530,000 | 1.330 | 40,000 | 0.139 | ||
| 08/04/2026 | 0.114 | 29.940 | 0 | 570,000 | 1.430 | ||||
| 02/04/2026 | 0.103 | 29.100 | 380,000 | 570,000 | 1.430 | 380,000 | 0.102 | ||
| 01/04/2026 | 0.103 | 29.160 | 0 | 950,000 | 2.380 | ||||
| 31/03/2026 | 0.078 | 27.320 | 0 | 950,000 | 2.380 | ||||
| 30/03/2026 | 0.095 | 28.420 | 40,000 | 950,000 | 2.380 | 40,000 | 0.082 | ||
| 27/03/2026 | 0.075 | 26.920 | 0 | 910,000 | 2.280 | ||||
| 26/03/2026 | 0.075 | 26.720 | 0 | 910,000 | 2.280 | ||||
| 25/03/2026 | 0.094 | 28.140 | 0 | 910,000 | 2.280 | ||||
| 24/03/2026 | 0.089 | 27.540 | 40,000 | 910,000 | 2.280 | 40,000 | 0.071 | ||
| 23/03/2026 | 0.062 | 25.520 | 40,000 | 950,000 | 2.380 | 40,000 | 0.062 | ||
| 20/03/2026 | 0.083 | 26.780 | 0 | 910,000 | 2.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 07:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |