26056 濰柴信證六九購Ａ (认购证)
按盘价 
0.214 -0.086 (-28.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.300 | 40.680 | 0 | 63.169 | ||||
| 03/06/2026 | 0.280 | 39.880 | 120,000 | 63.995 | 60,000 | 0.280 | 60,000 | 0.295 |
| 02/06/2026 | 0.260 | 39.220 | 5,200,000 | 64.057 | 2,610,000 | 0.239 | 2,590,000 | 0.236 |
| 01/06/2026 | 0.310 | 40.140 | 20,000 | 65.866 | 20,000 | 0.415 | ||
| 29/05/2026 | 0.375 | 41.640 | 0 | 65.629 | ||||
| 28/05/2026 | 0.385 | 42.140 | 10,000 | 64.131 | 10,000 | 0.385 | ||
| 27/05/2026 | 0.390 | 42.180 | 0 | 64.202 | ||||
| 26/05/2026 | 0.365 | 41.460 | 0 | 64.449 | ||||
| 22/05/2026 | 0.355 | 41.120 | 10,000 | 63.761 | 10,000 | 0.325 | ||
| 21/05/2026 | 0.300 | 39.100 | 10,000 | 66.020 | 10,000 | 0.320 | ||
| 20/05/2026 | 0.290 | 39.320 | 20,000 | 63.626 | 10,000 | 0.290 | 10,000 | 0.255 |
| 19/05/2026 | 0.285 | 39.140 | 10,000 | 63.502 | 10,000 | 0.285 | ||
| 18/05/2026 | 0.330 | 40.120 | 20,000 | 64.254 | 20,000 | 0.333 | ||
| 15/05/2026 | 0.395 | 41.500 | 40,000 | 64.478 | 30,000 | 0.390 | 10,000 | 0.395 |
| 14/05/2026 | 0.395 | 41.380 | 0 | 64.748 | ||||
| 13/05/2026 | 0.400 | 41.600 | 40,000 | 64.043 | 30,000 | 0.368 | 10,000 | 0.305 |
| 12/05/2026 | 0.335 | 39.620 | 30,000 | 65.469 | 30,000 | 0.352 | ||
| 11/05/2026 | 0.410 | 41.580 | 10,000 | 64.739 | ||||
| 08/05/2026 | 0.415 | 41.400 | 10,000 | 65.286 | 10,000 | 0.435 | ||
| 07/05/2026 | 0.520 | 43.700 | 10,000 | 65.046 | 10,000 | 0.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |