26056 濰柴信證六九購A (认购证)
实時 按盘价 升0.139 +0.004 (+2.963%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/04/202631.980064.905
20/04/202631.660065.186
17/04/202631.500065.121
16/04/202632.740065.28520,0000.153
15/04/202632.300065.473
14/04/202631.860065.858
13/04/202632.680065.549600,0000.159560,0000.164
10/04/202632.920065.356550,0000.172280,0000.164
09/04/202631.540065.50840,0000.139
08/04/202629.940065.269
02/04/202629.100064.961380,0000.102
01/04/202629.160064.560
31/03/202627.320065.485
30/03/202628.420065.16940,0000.082
27/03/202626.920065.248
26/03/202626.720065.749
25/03/202628.140064.839
24/03/202627.540065.64640,0000.071
23/03/202625.520066.00940,0000.062
20/03/202626.780066.233
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。