26034 港交瑞银七六购Ａ (认购证)
按盘价 
0.063 -0.005 (-7.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.068 | 405.600 | 7,875,000 | 25,320,000 | 16.880 | 3,415,000 | 0.071 | 4,350,000 | 0.072 |
| 31/08/2026 | 0.079 | 417.770 | 650,000 | 24,385,000 | 16.260 | 305,000 | 0.077 | 300,000 | 0.078 |
| 28/08/2026 | 0.080 | 416.570 | 4,265,000 | 24,390,000 | 16.260 | 2,110,000 | 0.080 | 1,980,000 | 0.080 |
| 27/08/2026 | 0.078 | 414.770 | 2,170,000 | 24,520,000 | 16.350 | 2,090,000 | 0.077 | ||
| 26/08/2026 | 0.078 | 413.370 | 5,015,000 | 26,610,000 | 17.740 | 2,570,000 | 0.078 | 2,345,000 | 0.076 |
| 25/08/2026 | 0.075 | 410.370 | 9,155,000 | 26,835,000 | 17.890 | 5,650,000 | 0.074 | 3,455,000 | 0.074 |
| 24/08/2026 | 0.076 | 410.370 | 5,515,000 | 29,030,000 | 19.350 | 3,470,000 | 0.075 | 1,795,000 | 0.075 |
| 21/08/2026 | 0.078 | 413.570 | 2,375,000 | 30,705,000 | 20.470 | 1,820,000 | 0.080 | 195,000 | 0.079 |
| 20/08/2026 | 0.078 | 410.370 | 1,410,000 | 32,330,000 | 21.550 | 570,000 | 0.076 | 790,000 | 0.074 |
| 19/08/2026 | 0.072 | 407.170 | 2,340,000 | 32,110,000 | 21.410 | 240,000 | 0.072 | 1,650,000 | 0.069 |
| 18/08/2026 | 0.065 | 397.570 | 4,135,000 | 30,700,000 | 20.470 | 1,160,000 | 0.063 | 2,955,000 | 0.064 |
| 17/08/2026 | 0.068 | 398.770 | 430,000 | 28,905,000 | 19.270 | 205,000 | 0.069 | 220,000 | 0.068 |
| 14/08/2026 | 0.069 | 398.970 | 230,000 | 28,890,000 | 19.260 | 150,000 | 0.069 | 80,000 | 0.069 |
| 13/08/2026 | 0.070 | 400.770 | 35,000 | 28,960,000 | 19.310 | 15,000 | 0.072 | 20,000 | 0.070 |
| 12/08/2026 | 0.070 | 399.170 | 125,000 | 28,955,000 | 19.300 | 60,000 | 0.070 | 65,000 | 0.069 |
| 11/08/2026 | 0.070 | 397.970 | 3,230,000 | 28,950,000 | 19.300 | 2,030,000 | 0.073 | 1,200,000 | 0.074 |
| 10/08/2026 | 0.079 | 409.370 | 285,000 | 29,780,000 | 19.850 | 285,000 | 0.079 | ||
| 07/08/2026 | 0.075 | 404.170 | 2,920,000 | 30,065,000 | 20.040 | 1,640,000 | 0.073 | 1,280,000 | 0.074 |
| 06/08/2026 | 0.073 | 402.570 | 540,000 | 30,425,000 | 20.280 | 210,000 | 0.072 | 160,000 | 0.072 |
| 05/08/2026 | 0.078 | 407.170 | 2,455,000 | 30,475,000 | 20.320 | 1,215,000 | 0.077 | 1,180,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |