26034 港交瑞银七六购Ａ (认购证)
按盘价 
0.096 -0.004 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.100 | 411.200 | 3,515,000 | 4,415,000 | 2.940 | 3,295,000 | 0.101 | ||
| 15/04/2026 | 0.104 | 414.000 | 245,000 | 1,120,000 | 0.750 | 170,000 | 0.104 | 75,000 | 0.105 |
| 14/04/2026 | 0.098 | 407.200 | 15,000 | 1,215,000 | 0.810 | 15,000 | 0.098 | ||
| 13/04/2026 | 0.098 | 405.800 | 140,000 | 1,230,000 | 0.820 | 70,000 | 0.095 | 70,000 | 0.096 |
| 10/04/2026 | 0.101 | 408.400 | 785,000 | 1,230,000 | 0.820 | 170,000 | 0.105 | 615,000 | 0.108 |
| 09/04/2026 | 0.100 | 408.200 | 7,190,000 | 785,000 | 0.520 | 4,255,000 | 0.100 | 2,930,000 | 0.100 |
| 08/04/2026 | 0.106 | 412.400 | 4,465,000 | 2,110,000 | 1.410 | 2,565,000 | 0.105 | 1,900,000 | 0.101 |
| 02/04/2026 | 0.089 | 396.000 | 2,720,000 | 2,775,000 | 1.850 | 725,000 | 0.088 | 1,995,000 | 0.091 |
| 01/04/2026 | 0.094 | 400.400 | 10,690,000 | 1,505,000 | 1.000 | 5,475,000 | 0.095 | 5,115,000 | 0.093 |
| 31/03/2026 | 0.083 | 388.600 | 18,470,000 | 1,865,000 | 1.240 | 9,275,000 | 0.082 | 9,145,000 | 0.081 |
| 30/03/2026 | 0.080 | 382.400 | 2,845,000 | 1,995,000 | 1.330 | 425,000 | 0.080 | 2,370,000 | 0.079 |
| 27/03/2026 | 0.088 | 390.400 | 0 | 50,000 | 0.030 | ||||
| 26/03/2026 | 0.088 | 390.600 | 0 | 50,000 | 0.030 | ||||
| 25/03/2026 | 0.094 | 398.000 | 40,000 | 50,000 | 0.030 | 20,000 | 0.096 | 20,000 | 0.096 |
| 24/03/2026 | 0.088 | 391.600 | 100,000 | 50,000 | 0.030 | 100,000 | 0.089 | ||
| 23/03/2026 | 0.083 | 382.600 | 0 | 150,000 | 0.100 | ||||
| 20/03/2026 | 0.092 | 396.000 | 0 | 150,000 | 0.100 | ||||
| 19/03/2026 | 0.093 | 398.600 | 0 | 150,000 | 0.100 | ||||
| 18/03/2026 | 0.097 | 402.800 | 55,000 | 150,000 | 0.100 | 50,000 | 0.098 | ||
| 17/03/2026 | 0.100 | 404.400 | 600,000 | 100,000 | 0.070 | 300,000 | 0.104 | 300,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |