26034 港交瑞銀七六購Ａ (认购证)
按盘价 
0.062 -0.007 (-10.145%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.069 | 396.200 | 1,385,000 | 30.099 | 1,285,000 | 0.070 | 100,000 | 0.068 |
| 15/07/2026 | 0.066 | 393.400 | 4,335,000 | 29.917 | 3,480,000 | 0.065 | 560,000 | 0.063 |
| 14/07/2026 | 0.063 | 389.000 | 5,780,000 | 30.354 | 3,060,000 | 0.059 | 2,580,000 | 0.059 |
| 13/07/2026 | 0.060 | 387.600 | 2,215,000 | 29.693 | 1,755,000 | 0.062 | 450,000 | 0.063 |
| 10/07/2026 | 0.060 | 385.000 | 6,415,000 | 30.332 | 3,555,000 | 0.061 | 2,700,000 | 0.062 |
| 09/07/2026 | 0.055 | 380.400 | 2,210,000 | 29.894 | 1,835,000 | 0.056 | 325,000 | 0.055 |
| 08/07/2026 | 0.057 | 380.800 | 6,240,000 | 30.437 | 3,305,000 | 0.054 | 2,365,000 | 0.054 |
| 07/07/2026 | 0.051 | 375.800 | 3,240,000 | 29.718 | 2,540,000 | 0.051 | 700,000 | 0.051 |
| 06/07/2026 | 0.052 | 376.400 | 470,000 | 29.858 | 135,000 | 0.052 | 245,000 | 0.053 |
| 03/07/2026 | 0.051 | 375.000 | 700,000 | 29.755 | 250,000 | 0.050 | 400,000 | 0.051 |
| 02/07/2026 | 0.045 | 367.600 | 5,495,000 | 29.580 | 2,510,000 | 0.046 | 2,870,000 | 0.045 |
| 30/06/2026 | 0.043 | 363.000 | 2,360,000 | 29.977 | 815,000 | 0.043 | 1,495,000 | 0.045 |
| 29/06/2026 | 0.047 | 367.000 | 4,700,000 | 30.341 | 1,475,000 | 0.046 | 3,225,000 | 0.045 |
| 26/06/2026 | 0.045 | 362.200 | 2,355,000 | 30.776 | 95,000 | 0.044 | 2,140,000 | 0.046 |
| 25/06/2026 | 0.047 | 366.600 | 2,205,000 | 30.262 | 275,000 | 0.050 | 1,880,000 | 0.048 |
| 24/06/2026 | 0.052 | 371.200 | 4,105,000 | 30.756 | 130,000 | 0.051 | 3,895,000 | 0.051 |
| 23/06/2026 | 0.052 | 371.000 | 2,810,000 | 30.714 | 55,000 | 0.053 | 2,685,000 | 0.052 |
| 22/06/2026 | 0.056 | 377.600 | 2,140,000 | 30.193 | 1,440,000 | 0.054 | 700,000 | 0.051 |
| 18/06/2026 | 0.054 | 374.800 | 3,910,000 | 30.106 | 1,955,000 | 0.052 | 1,555,000 | 0.053 |
| 17/06/2026 | 0.061 | 383.400 | 10,140,000 | 29.985 | 4,615,000 | 0.062 | 5,525,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |