26032 中寿瑞银六九沽Ａ (认沽证)
按盘价 
0.385 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.385 | 28.880 | 140,000 | 0 | 0.000 | 70,000 | 0.411 | 70,000 | 0.393 |
| 03/03/2026 | 0.330 | 30.040 | 40,000 | 0 | 0.000 | 20,000 | 0.315 | 20,000 | 0.350 |
| 02/03/2026 | 0.315 | 30.500 | 160,000 | 0 | 0.000 | 80,000 | 0.318 | 80,000 | 0.320 |
| 27/02/2026 | 0.280 | 31.580 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.280 | 31.380 | 1,520,000 | 0 | 0.000 | 760,000 | 0.269 | 760,000 | 0.267 |
| 25/02/2026 | 0.242 | 32.720 | 2,920,000 | 0 | 0.000 | 1,400,000 | 0.241 | 1,400,000 | 0.245 |
| 24/02/2026 | 0.248 | 32.480 | 1,800,000 | 0 | 0.000 | 850,000 | 0.229 | 850,000 | 0.230 |
| 23/02/2026 | 0.195 | 34.580 | 4,760,000 | 0 | 0.000 | 2,380,000 | 0.191 | 2,330,000 | 0.192 |
| 20/02/2026 | 0.218 | 33.560 | 400,000 | 50,000 | 0.070 | 200,000 | 0.220 | 200,000 | 0.216 |
| 16/02/2026 | 0.216 | 33.720 | 1,130,000 | 50,000 | 0.070 | 880,000 | 0.222 | 240,000 | 0.219 |
| 13/02/2026 | 0.227 | 33.080 | 710,000 | 690,000 | 0.990 | 10,000 | 0.232 | 700,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |