26032 阿里摩通五六購Ｂ (认购证)
按盘价 
0.700 +0.070 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.630 | 114.600 | 0 | |||||
| 03/06/2025 | 0.630 | 113.900 | 0 | 86.303 | ||||
| 02/06/2025 | 0.630 | 113.200 | 0 | 102.037 | ||||
| 30/05/2025 | 0.640 | 113.900 | 0 | 92.699 | ||||
| 29/05/2025 | 0.710 | 118.100 | 0 | 76.868 | ||||
| 28/05/2025 | 0.680 | 115.700 | 0 | 96.738 | ||||
| 27/05/2025 | 0.710 | 118.000 | 0 | 76.247 | ||||
| 26/05/2025 | 0.710 | 116.900 | 0 | 100.582 | ||||
| 23/05/2025 | 0.740 | 118.800 | 0 | 90.809 | ||||
| 22/05/2025 | 0.750 | 119.100 | 0 | 93.914 | ||||
| 21/05/2025 | 0.800 | 123.100 | 0 | |||||
| 20/05/2025 | 0.780 | 121.700 | 0 | 49.092 | ||||
| 19/05/2025 | 0.770 | 119.200 | 0 | 102.990 | ||||
| 16/05/2025 | 0.860 | 123.400 | 0 | 94.867 | ||||
| 15/05/2025 | 0.960 | 128.900 | 0 | 89.741 | ||||
| 14/05/2025 | 0.960 | 130.400 | 0 | |||||
| 13/05/2025 | 0.900 | 126.100 | 5,000 | 79.275 | 5,000 | 0.900 | ||
| 12/05/2025 | 0.900 | 131.200 | 0 | |||||
| 09/05/2025 | 0.840 | 123.600 | 0 | 52.718 | ||||
| 08/05/2025 | 0.830 | 121.500 | 0 | 89.927 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |