26032 中壽瑞銀六九沽Ａ (认沽证)
按盘价 
0.405 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.405 | 27.620 | 20,000 | 43.849 | 20,000 | 0.405 | ||
| 17/04/2026 | 0.410 | 27.740 | 50,000 | 45.073 | 50,000 | 0.423 | ||
| 16/04/2026 | 0.400 | 28.060 | 0 | 45.817 | ||||
| 15/04/2026 | 0.425 | 27.420 | 50,000 | 44.568 | 50,000 | 0.425 | ||
| 14/04/2026 | 0.420 | 27.500 | 70,000 | 44.107 | 10,000 | 0.420 | 60,000 | 0.430 |
| 13/04/2026 | 0.450 | 27.060 | 120,000 | 44.872 | 60,000 | 0.453 | 60,000 | 0.495 |
| 10/04/2026 | 0.455 | 27.160 | 0 | 45.993 | ||||
| 09/04/2026 | 0.500 | 26.320 | 0 | 45.570 | ||||
| 08/04/2026 | 0.500 | 26.260 | 80,000 | 44.805 | 80,000 | 0.488 | ||
| 02/04/2026 | 0.580 | 25.000 | 80,000 | 44.438 | 80,000 | 0.590 | ||
| 01/04/2026 | 0.570 | 25.200 | 0 | 44.782 | ||||
| 31/03/2026 | 0.610 | 24.600 | 0 | 44.795 | ||||
| 30/03/2026 | 0.620 | 24.380 | 0 | 43.879 | ||||
| 27/03/2026 | 0.580 | 25.000 | 130,000 | 43.758 | 130,000 | 0.575 | ||
| 26/03/2026 | 0.580 | 25.040 | 250,000 | 46.106 | 60,000 | 0.590 | 190,000 | 0.580 |
| 25/03/2026 | 0.445 | 27.360 | 40,000 | 45.528 | 20,000 | 0.445 | 20,000 | 0.425 |
| 24/03/2026 | 0.465 | 26.900 | 360,000 | 44.984 | 180,000 | 0.490 | 180,000 | 0.496 |
| 23/03/2026 | 0.520 | 26.020 | 550,000 | 45.721 | 280,000 | 0.505 | 260,000 | 0.505 |
| 20/03/2026 | 0.400 | 28.160 | 50,000 | 44.394 | 20,000 | 0.385 | 30,000 | 0.405 |
| 19/03/2026 | 0.400 | 28.200 | 20,000 | 44.529 | 20,000 | 0.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |