25989 优必星展六三购Ａ (认购证)
按盘价 
0.038 +0.005 (+15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.033 | 111.500 | 920,000 | 4,500,000 | 11.250 | 460,000 | 0.034 | 405,000 | 0.037 |
| 10/12/2025 | 0.041 | 114.700 | 1,845,000 | 4,555,000 | 11.388 | 920,000 | 0.035 | 925,000 | 0.037 |
| 09/12/2025 | 0.036 | 112.200 | 250,000 | 4,550,000 | 11.375 | 200,000 | 0.036 | 50,000 | 0.038 |
| 08/12/2025 | 0.045 | 114.900 | 630,000 | 4,700,000 | 11.750 | 530,000 | 0.045 | 100,000 | 0.045 |
| 05/12/2025 | 0.050 | 116.100 | 4,885,000 | 5,130,000 | 12.825 | 1,800,000 | 0.050 | 2,800,000 | 0.050 |
| 04/12/2025 | 0.047 | 113.300 | 64,695,000 | 4,130,000 | 10.325 | 32,465,000 | 0.045 | 32,095,000 | 0.045 |
| 03/12/2025 | 0.038 | 109.300 | 1,650,000 | 4,500,000 | 11.250 | 300,000 | 0.038 | 1,350,000 | 0.041 |
| 02/12/2025 | 0.045 | 111.800 | 500,000 | 3,450,000 | 8.625 | 250,000 | 0.045 | 250,000 | 0.047 |
| 01/12/2025 | 0.051 | 114.000 | 1,005,000 | 3,450,000 | 8.625 | 685,000 | 0.051 | 135,000 | 0.052 |
| 28/11/2025 | 0.053 | 113.000 | 5,375,000 | 4,000,000 | 10.000 | 2,695,000 | 0.051 | 2,680,000 | 0.052 |
| 27/11/2025 | 0.047 | 108.900 | 1,480,000 | 4,015,000 | 10.038 | 640,000 | 0.049 | 840,000 | 0.051 |
| 26/11/2025 | 0.052 | 111.100 | 1,570,000 | 3,815,000 | 9.538 | 775,000 | 0.054 | 740,000 | 0.055 |
| 25/11/2025 | 0.052 | 110.600 | 145,310,000 | 3,850,000 | 9.625 | 71,505,000 | 0.058 | 73,485,000 | 0.058 |
| 24/11/2025 | 0.055 | 111.500 | 3,210,000 | 1,870,000 | 4.675 | 1,550,000 | 0.055 | 1,615,000 | 0.058 |
| 21/11/2025 | 0.064 | 115.000 | 9,195,000 | 1,805,000 | 4.512 | 4,805,000 | 0.065 | 4,390,000 | 0.065 |
| 20/11/2025 | 0.072 | 118.700 | 6,940,000 | 2,220,000 | 5.550 | 3,470,000 | 0.082 | 3,470,000 | 0.083 |
| 19/11/2025 | 0.084 | 123.000 | 64,650,000 | 2,220,000 | 5.550 | 32,325,000 | 0.087 | 32,325,000 | 0.087 |
| 18/11/2025 | 0.085 | 123.000 | 47,100,000 | 2,220,000 | 5.550 | 23,435,000 | 0.097 | 23,660,000 | 0.097 |
| 17/11/2025 | 0.102 | 126.900 | 50,125,000 | 1,995,000 | 4.988 | 25,065,000 | 0.102 | 25,060,000 | 0.102 |
| 14/11/2025 | 0.098 | 124.400 | 46,285,000 | 2,000,000 | 5.000 | 23,785,000 | 0.113 | 22,500,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |