25989 海油匯豐五六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/06/20250.01018.3000127.453
04/06/20250.01018.2600124.539
03/06/20250.01018.1200123.074
02/06/20250.01017.8800122.927
30/05/20250.01018.0800112.779
29/05/20250.01018.1000110.285
28/05/20250.01018.0200108.985
27/05/20250.01017.8800108.319
26/05/20250.01017.8800106.363
23/05/20250.01017.8000101.852
22/05/20250.01017.7000101.208
21/05/20250.01017.860098.139
20/05/20250.01017.600098.853
19/05/20250.01017.420099.102
16/05/20250.01017.240096.704
15/05/20250.01017.420093.833
14/05/20250.01017.640090.720
13/05/20250.01017.300092.540
12/05/20250.01017.380090.731
09/05/20250.01016.920091.493
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。