25985 恒指汇丰六乙购Ａ (认购证)
按盘价 
0.202 -0.001 (-0.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.203 | 25,143.050 | 15,050,000 | 77,140,000 | 38.570 | 6,250,000 | 0.198 | 5,060,000 | 0.193 |
| 17/07/2026 | 0.155 | 24,562.240 | 10,450,000 | 78,330,000 | 39.170 | 5,480,000 | 0.162 | ||
| 16/07/2026 | 0.192 | 25,008.600 | 14,170,000 | 83,810,000 | 41.910 | 4,600,000 | 0.200 | 3,330,000 | 0.199 |
| 15/07/2026 | 0.166 | 24,681.100 | 10,910,000 | 85,080,000 | 42.540 | 4,090,000 | 0.164 | 1,680,000 | 0.163 |
| 14/07/2026 | 0.147 | 24,340.730 | 11,700,000 | 87,490,000 | 43.750 | 4,090,000 | 0.128 | 2,440,000 | 0.137 |
| 13/07/2026 | 0.139 | 24,213.720 | 11,010,000 | 89,140,000 | 44.570 | 4,250,000 | 0.148 | 3,160,000 | 0.143 |
| 10/07/2026 | 0.139 | 24,175.120 | 17,180,000 | 90,230,000 | 45.120 | 1,400,000 | 0.147 | 4,820,000 | 0.159 |
| 09/07/2026 | 0.131 | 24,030.180 | 7,050,000 | 86,810,000 | 43.410 | 3,280,000 | 0.139 | 1,510,000 | 0.145 |
| 08/07/2026 | 0.147 | 24,199.460 | 21,820,000 | 88,580,000 | 44.290 | 5,640,000 | 0.140 | 4,650,000 | 0.146 |
| 07/07/2026 | 0.105 | 23,496.890 | 2,350,000 | 89,570,000 | 44.790 | 680,000 | 0.122 | 530,000 | 0.112 |
| 06/07/2026 | 0.114 | 23,616.320 | 2,460,000 | 89,720,000 | 44.860 | 1,600,000 | 0.112 | ||
| 03/07/2026 | 0.104 | 23,350.030 | 4,930,000 | 91,320,000 | 45.660 | 1,120,000 | 0.109 | 240,000 | 0.105 |
| 02/07/2026 | 0.096 | 23,055.030 | 5,920,000 | 92,200,000 | 46.100 | 400,000 | 0.104 | ||
| 30/06/2026 | 0.091 | 22,881.020 | 3,610,000 | 92,600,000 | 46.300 | 1,270,000 | 0.090 | 200,000 | 0.086 |
| 29/06/2026 | 0.097 | 23,026.680 | 3,890,000 | 93,670,000 | 46.840 | 1,570,000 | 0.093 | 20,000 | 0.089 |
| 26/06/2026 | 0.085 | 22,671.860 | 10,430,000 | 95,220,000 | 47.610 | 1,830,000 | 0.087 | 5,570,000 | 0.087 |
| 25/06/2026 | 0.102 | 23,076.910 | 6,580,000 | 91,480,000 | 45.740 | 5,900,000 | 0.099 | ||
| 24/06/2026 | 0.114 | 23,412.180 | 5,610,000 | 85,580,000 | 42.790 | 1,360,000 | 0.115 | 1,910,000 | 0.116 |
| 23/06/2026 | 0.112 | 23,336.280 | 13,620,000 | 85,030,000 | 42.520 | 830,000 | 0.115 | 5,210,000 | 0.119 |
| 22/06/2026 | 0.136 | 23,768.520 | 5,670,000 | 80,650,000 | 40.330 | 1,840,000 | 0.131 | 2,720,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |