25985 恒指匯豐六乙購Ａ (认购证)
按盘价 
0.345 +0.030 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.315 | 25,321.340 | 1,880,000 | 24.124 | 1,640,000 | 0.337 | 50,000 | 0.335 |
| 04/03/2026 | 0.310 | 25,249.480 | 3,570,000 | 24.056 | 40,000 | 0.310 | 2,780,000 | 0.306 |
| 03/03/2026 | 0.350 | 25,768.080 | 2,200,000 | 23.844 | 2,100,000 | 0.361 | ||
| 02/03/2026 | 0.370 | 26,059.850 | 3,840,000 | 23.379 | 100,000 | 0.380 | 3,740,000 | 0.380 |
| 27/02/2026 | 0.420 | 26,630.540 | 200,000 | 23.291 | 100,000 | 0.410 | ||
| 26/02/2026 | 0.410 | 26,381.020 | 7,490,000 | 24.091 | 6,370,000 | 0.419 | ||
| 25/02/2026 | 0.440 | 26,765.720 | 500,000 | 23.824 | ||||
| 24/02/2026 | 0.425 | 26,590.320 | 5,730,000 | 23.692 | 1,440,000 | 0.420 | ||
| 23/02/2026 | 0.470 | 27,081.910 | 8,730,000 | 23.731 | 2,960,000 | 0.471 | 40,000 | 0.470 |
| 20/02/2026 | 0.420 | 26,413.350 | 1,180,000 | 24.481 | 1,180,000 | 0.422 | ||
| 16/02/2026 | 0.445 | 26,705.940 | 100,000 | 24.264 | 100,000 | 0.425 | ||
| 13/02/2026 | 0.435 | 26,567.120 | 11,190,000 | 24.275 | 1,090,000 | 0.450 | 9,270,000 | 0.438 |
| 12/02/2026 | 0.470 | 27,032.540 | 800,000 | 23.602 | ||||
| 11/02/2026 | 0.500 | 27,266.380 | 400,000 | 24.164 | ||||
| 10/02/2026 | 0.490 | 27,183.150 | 760,000 | 24.063 | ||||
| 09/02/2026 | 0.485 | 27,027.160 | 1,210,000 | 24.845 | 50,000 | 0.465 | 50,000 | 0.485 |
| 06/02/2026 | 0.440 | 26,559.950 | 420,000 | 24.531 | 120,000 | 0.437 | 200,000 | 0.440 |
| 05/02/2026 | 0.470 | 26,885.240 | 3,210,000 | 24.535 | 3,080,000 | 0.431 | ||
| 04/02/2026 | 0.460 | 26,847.320 | 0 | 24.024 | ||||
| 03/02/2026 | 0.450 | 26,834.770 | 4,100,000 | 23.254 | 540,000 | 0.485 | 3,510,000 | 0.437 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |