25985 恒指匯豐六乙購Ａ (认购证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.305 | 23,654.030 | 1,560,000 | 26.889 | 1,310,000 | 0.309 | 250,000 | 0.309 |
| 03/06/2025 | 0.300 | 23,512.490 | 3,960,000 | 27.403 | 3,190,000 | 0.297 | 770,000 | 0.295 |
| 02/06/2025 | 0.280 | 23,157.970 | 11,390,000 | 27.424 | 4,870,000 | 0.263 | 6,370,000 | 0.260 |
| 30/05/2025 | 0.280 | 23,289.770 | 2,220,000 | 26.830 | 1,500,000 | 0.283 | ||
| 29/05/2025 | 0.305 | 23,573.380 | 3,480,000 | 27.379 | 2,750,000 | 0.295 | 730,000 | 0.300 |
| 28/05/2025 | 0.285 | 23,258.310 | 1,200,000 | 27.272 | 1,200,000 | 0.285 | ||
| 27/05/2025 | 0.295 | 23,381.990 | 5,350,000 | 26.701 | 1,700,000 | 0.287 | 3,650,000 | 0.285 |
| 26/05/2025 | 0.290 | 23,282.330 | 2,820,000 | 26.674 | 2,720,000 | 0.297 | ||
| 23/05/2025 | 0.310 | 23,601.260 | 250,000 | 26.663 | 150,000 | 0.305 | 100,000 | 0.315 |
| 22/05/2025 | 0.305 | 23,544.310 | 940,000 | 26.498 | 840,000 | 0.312 | 100,000 | 0.325 |
| 21/05/2025 | 0.330 | 23,827.780 | 940,000 | 26.941 | 840,000 | 0.332 | 100,000 | 0.343 |
| 20/05/2025 | 0.330 | 23,681.480 | 260,000 | 25.246 | 160,000 | 0.328 | 100,000 | 0.335 |
| 19/05/2025 | 0.315 | 23,332.720 | 100,000 | 25.701 | 100,000 | 0.315 | ||
| 16/05/2025 | 0.325 | 23,345.050 | 0 | 26.182 | ||||
| 15/05/2025 | 0.330 | 23,453.160 | 0 | 25.954 | ||||
| 14/05/2025 | 0.330 | 23,640.650 | 1,000,000 | 25.306 | 1,000,000 | 0.325 | ||
| 13/05/2025 | 0.305 | 23,108.270 | 110,000 | 25.762 | 110,000 | 0.315 | ||
| 12/05/2025 | 0.335 | 23,549.460 | 4,810,000 | 25.971 | 4,540,000 | 0.312 | 200,000 | 0.308 |
| 09/05/2025 | 0.295 | 22,867.740 | 2,500,000 | 26.158 | 2,450,000 | 0.295 | 50,000 | 0.290 |
| 08/05/2025 | 0.290 | 22,775.920 | 210,000 | 26.199 | 10,000 | 0.290 | 130,000 | 0.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |