25985 恒指匯豐六乙購Ａ (认购证)
按盘价 
0.350 -0.025 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.375 | 26,487.480 | 0 | 22.506 | ||||
| 20/04/2026 | 0.370 | 26,361.070 | 1,290,000 | 23.038 | 600,000 | 0.370 | ||
| 17/04/2026 | 0.345 | 26,160.330 | 980,000 | 22.287 | ||||
| 16/04/2026 | 0.375 | 26,394.260 | 1,280,000 | 23.081 | 650,000 | 0.351 | ||
| 15/04/2026 | 0.345 | 25,947.320 | 620,000 | 23.802 | 430,000 | 0.355 | ||
| 14/04/2026 | 0.330 | 25,872.320 | 10,000 | 23.300 | 10,000 | 0.325 | ||
| 13/04/2026 | 0.320 | 25,660.850 | 690,000 | 23.837 | 460,000 | 0.314 | ||
| 10/04/2026 | 0.335 | 25,893.540 | 800,000 | 23.397 | ||||
| 09/04/2026 | 0.330 | 25,752.400 | 1,090,000 | 23.883 | 510,000 | 0.330 | ||
| 08/04/2026 | 0.345 | 25,893.020 | 4,160,000 | 24.321 | 200,000 | 0.335 | ||
| 02/04/2026 | 0.285 | 25,116.530 | 3,420,000 | 24.195 | 870,000 | 0.293 | 80,000 | 0.283 |
| 01/04/2026 | 0.305 | 25,294.030 | 6,160,000 | 24.744 | 1,580,000 | 0.310 | 680,000 | 0.305 |
| 31/03/2026 | 0.275 | 24,788.140 | 2,210,000 | 25.354 | 1,340,000 | 0.269 | ||
| 30/03/2026 | 0.275 | 24,750.790 | 4,390,000 | 25.544 | 760,000 | 0.270 | 3,560,000 | 0.264 |
| 27/03/2026 | 0.295 | 24,951.880 | 2,690,000 | 25.879 | 1,160,000 | 0.288 | 20,000 | 0.280 |
| 26/03/2026 | 0.275 | 24,856.430 | 4,210,000 | 24.744 | 1,470,000 | 0.275 | ||
| 25/03/2026 | 0.310 | 25,335.950 | 1,560,000 | 24.621 | 40,000 | 0.300 | ||
| 24/03/2026 | 0.290 | 25,063.710 | 4,520,000 | 24.628 | 1,020,000 | 0.290 | 120,000 | 0.270 |
| 23/03/2026 | 0.260 | 24,382.470 | 8,990,000 | 25.977 | 40,000 | 0.246 | 8,680,000 | 0.256 |
| 20/03/2026 | 0.300 | 25,277.320 | 1,910,000 | 23.822 | 1,870,000 | 0.311 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |