25984 建行韩投八乙购Ａ (认购证)
按盘价 
0.420 +0.005 (+1.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.415 | 7.580 | 0 | 1,510,000 | 1.888 | ||||
| 10/12/2025 | 0.415 | 7.570 | 0 | 1,510,000 | 1.888 | ||||
| 09/12/2025 | 0.420 | 7.610 | 0 | 1,510,000 | 1.888 | ||||
| 08/12/2025 | 0.430 | 7.660 | 0 | 1,510,000 | 1.888 | ||||
| 05/12/2025 | 0.475 | 7.980 | 0 | 1,510,000 | 1.888 | ||||
| 04/12/2025 | 0.460 | 7.920 | 0 | 1,510,000 | 1.888 | ||||
| 03/12/2025 | 0.455 | 7.840 | 0 | 1,510,000 | 1.888 | ||||
| 02/12/2025 | 0.475 | 7.955 | 0 | 1,510,000 | 1.888 | ||||
| 01/12/2025 | 0.475 | 7.945 | 0 | 1,510,000 | 1.888 | ||||
| 28/11/2025 | 0.480 | 7.965 | 0 | 1,510,000 | 1.888 | ||||
| 27/11/2025 | 0.480 | 8.025 | 0 | 1,510,000 | 1.888 | ||||
| 26/11/2025 | 0.480 | 8.005 | 0 | 1,510,000 | 1.888 | ||||
| 25/11/2025 | 0.480 | 8.015 | 0 | 1,510,000 | 1.888 | ||||
| 24/11/2025 | 0.470 | 8.005 | 0 | 1,510,000 | 1.888 | ||||
| 21/11/2025 | 0.460 | 7.885 | 100,000 | 1,510,000 | 1.888 | 100,000 | 0.460 | ||
| 20/11/2025 | 0.480 | 8.015 | 0 | 1,610,000 | 2.012 | ||||
| 19/11/2025 | 0.475 | 7.925 | 0 | 1,610,000 | 2.012 | ||||
| 18/11/2025 | 0.475 | 7.945 | 0 | 1,610,000 | 2.012 | ||||
| 17/11/2025 | 0.490 | 8.035 | 0 | 1,610,000 | 2.012 | ||||
| 14/11/2025 | 0.510 | 8.145 | 0 | 1,610,000 | 2.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |