25984 建行韓投八乙購Ａ (认购证)
按盘价 
0.485 +0.020 (+4.301%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.465 | 8.030 | 0 | 38.432 | ||||
| 27/01/2026 | 0.425 | 7.770 | 0 | 37.944 | ||||
| 26/01/2026 | 0.420 | 7.660 | 0 | 39.189 | ||||
| 23/01/2026 | 0.420 | 7.610 | 0 | 39.971 | ||||
| 22/01/2026 | 0.420 | 7.610 | 0 | 39.947 | ||||
| 21/01/2026 | 0.430 | 7.670 | 0 | 40.125 | ||||
| 20/01/2026 | 0.445 | 7.760 | 0 | 40.370 | ||||
| 19/01/2026 | 0.445 | 7.800 | 0 | 39.657 | ||||
| 16/01/2026 | 0.445 | 7.830 | 0 | 39.070 | ||||
| 15/01/2026 | 0.445 | 7.850 | 0 | 38.702 | ||||
| 14/01/2026 | 0.435 | 7.770 | 0 | 38.840 | ||||
| 13/01/2026 | 0.435 | 7.810 | 0 | 37.811 | ||||
| 12/01/2026 | 0.425 | 7.720 | 0 | 38.118 | ||||
| 09/01/2026 | 0.410 | 7.590 | 0 | 38.432 | ||||
| 08/01/2026 | 0.415 | 7.610 | 0 | 38.681 | ||||
| 07/01/2026 | 0.420 | 7.620 | 0 | 39.099 | ||||
| 06/01/2026 | 0.425 | 7.730 | 0 | 38.021 | ||||
| 05/01/2026 | 0.425 | 7.670 | 0 | 39.019 | ||||
| 02/01/2026 | 0.440 | 7.800 | 350,000 | 38.551 | 350,000 | 0.435 | ||
| 31/12/2025 | 0.425 | 7.690 | 0 | 38.565 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |