25984 建行韓投八乙購Ａ (认购证)
按盘价 
0.390 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.390 | 7.300 | 210,000 | 40.419 | 210,000 | 0.385 | ||
| 04/06/2025 | 0.375 | 7.220 | 0 | 39.892 | ||||
| 03/06/2025 | 0.370 | 7.160 | 0 | 40.593 | ||||
| 02/06/2025 | 0.345 | 6.920 | 0 | 41.201 | ||||
| 30/05/2025 | 0.355 | 7.040 | 0 | 40.565 | ||||
| 29/05/2025 | 0.355 | 7.020 | 0 | 40.837 | ||||
| 28/05/2025 | 0.355 | 7.000 | 0 | 41.110 | ||||
| 27/05/2025 | 0.355 | 7.010 | 0 | 39.664 | ||||
| 26/05/2025 | 0.355 | 7.020 | 90,000 | 39.500 | 90,000 | 0.355 | ||
| 23/05/2025 | 0.350 | 7.030 | 0 | 38.731 | ||||
| 22/05/2025 | 0.350 | 6.970 | 0 | 39.592 | ||||
| 21/05/2025 | 0.350 | 6.970 | 0 | 39.575 | ||||
| 20/05/2025 | 0.345 | 6.930 | 130,000 | 35.611 | 130,000 | 0.340 | ||
| 19/05/2025 | 0.340 | 6.850 | 0 | 36.244 | ||||
| 16/05/2025 | 0.345 | 6.920 | 0 | 35.689 | ||||
| 15/05/2025 | 0.345 | 6.930 | 0 | 35.515 | ||||
| 14/05/2025 | 0.340 | 6.900 | 0 | 35.372 | ||||
| 13/05/2025 | 0.325 | 6.760 | 0 | 35.736 | ||||
| 12/05/2025 | 0.320 | 6.750 | 0 | 35.275 | ||||
| 09/05/2025 | 0.310 | 6.650 | 0 | 35.551 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |