25977 古茗麦银六八购Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.038 | 26.460 | 1,496,000 | ||||||
| 20/04/2026 | 0.032 | 25.600 | 3,192,000 | 3,048,000 | 7.620 | 1,596,000 | 0.033 | 1,596,000 | 0.033 |
| 17/04/2026 | 0.033 | 25.640 | 8,620,000 | 3,048,000 | 7.620 | 3,960,000 | 0.030 | 4,660,000 | 0.031 |
| 16/04/2026 | 0.038 | 26.080 | 6,596,000 | 2,348,000 | 5.870 | 2,700,000 | 0.042 | 3,668,000 | 0.041 |
| 15/04/2026 | 0.046 | 26.980 | 7,012,000 | 1,380,000 | 3.450 | 3,500,000 | 0.051 | 3,512,000 | 0.052 |
| 14/04/2026 | 0.050 | 27.160 | 6,228,000 | 1,368,000 | 3.420 | 3,080,000 | 0.046 | 3,148,000 | 0.044 |
| 13/04/2026 | 0.046 | 26.760 | 4,956,000 | 1,300,000 | 3.250 | 2,220,000 | 0.043 | 2,736,000 | 0.044 |
| 10/04/2026 | 0.054 | 27.080 | 14,100,000 | 784,000 | 1.960 | 7,040,000 | 0.053 | 6,928,000 | 0.052 |
| 09/04/2026 | 0.067 | 28.400 | 15,028,000 | 896,000 | 2.240 | 7,192,000 | 0.063 | 7,768,000 | 0.063 |
| 08/04/2026 | 0.072 | 28.580 | 10,584,000 | 320,000 | 0.800 | 5,260,000 | 0.074 | 5,080,000 | 0.073 |
| 02/04/2026 | 0.082 | 28.700 | 10,704,000 | 500,000 | 1.250 | 5,492,000 | 0.081 | 5,052,000 | 0.080 |
| 01/04/2026 | 0.080 | 28.440 | 7,660,000 | 940,000 | 2.350 | 5,460,000 | 0.082 | 2,080,000 | 0.078 |
| 31/03/2026 | 0.067 | 27.300 | 17,736,000 | 4,320,000 | 10.800 | 8,880,000 | 0.072 | 8,780,000 | 0.071 |
| 30/03/2026 | 0.066 | 27.260 | 20,964,000 | 4,420,000 | 11.050 | 12,824,000 | 0.058 | 8,140,000 | 0.059 |
| 27/03/2026 | 0.060 | 26.480 | 20,820,000 | 9,104,000 | 22.760 | 10,376,000 | 0.058 | 10,420,000 | 0.058 |
| 26/03/2026 | 0.050 | 25.420 | 25,908,000 | 9,060,000 | 22.650 | 12,740,000 | 0.047 | 13,144,000 | 0.047 |
| 25/03/2026 | 0.062 | 26.200 | 23,872,000 | 8,656,000 | 21.640 | 7,712,000 | 0.064 | 16,152,000 | 0.064 |
| 24/03/2026 | 0.083 | 28.520 | 2,288,000 | 216,000 | 0.540 | 1,120,000 | 0.083 | 1,168,000 | 0.081 |
| 23/03/2026 | 0.079 | 27.020 | 20,080,000 | 168,000 | 0.420 | 10,028,000 | 0.081 | 10,052,000 | 0.081 |
| 20/03/2026 | 0.104 | 28.940 | 6,736,000 | 144,000 | 0.360 | 3,368,000 | 0.096 | 3,368,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |