25977 古茗麥銀六八購Ａ (认购证)
实時 按盘价 升0.039 +0.014 (+56.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/07/20260.02521.3800206.099
17/07/20260.02521.3600193.489
16/07/20260.02521.4000189.355
15/07/20260.02520.7400191.770
14/07/20260.02521.3000183.339
13/07/20260.02520.7200185.213
10/07/20260.02520.0600181.960
09/07/20260.02520.1800178.142
08/07/20260.02521.6400163.635
07/07/20260.02521.3000163.921
06/07/20260.02521.1000163.174
03/07/20260.02521.7000152.307
02/07/20260.02521.1800154.175
30/06/20260.02521.1400150.727
29/06/20260.02521.0200149.815
26/06/20260.02521.0200144.822
25/06/20260.02520.8400144.507
24/06/20260.02520.7800143.398
23/06/20260.02520.3800144.661
22/06/20260.02520.4400142.786
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。