25977 古茗麥銀六八購Ａ (认购证)
按盘价 
0.038 +0.006 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 26.460 | 0 | 77.397 | |||||
| 20/04/2026 | 25.600 | 0 | 77.512 | 1,596,000 | 0.033 | 1,596,000 | 0.033 | |
| 17/04/2026 | 25.640 | 0 | 76.822 | 3,960,000 | 0.030 | 4,660,000 | 0.031 | |
| 16/04/2026 | 26.080 | 0 | 77.116 | 2,700,000 | 0.042 | 3,668,000 | 0.041 | |
| 15/04/2026 | 26.980 | 0 | 76.649 | 3,500,000 | 0.051 | 3,512,000 | 0.052 | |
| 14/04/2026 | 27.160 | 0 | 77.171 | 3,080,000 | 0.046 | 3,148,000 | 0.044 | |
| 13/04/2026 | 26.760 | 0 | 76.870 | 2,220,000 | 0.043 | 2,736,000 | 0.044 | |
| 10/04/2026 | 27.080 | 0 | 77.572 | 7,040,000 | 0.053 | 6,928,000 | 0.052 | |
| 09/04/2026 | 28.400 | 0 | 76.399 | 7,192,000 | 0.063 | 7,768,000 | 0.063 | |
| 08/04/2026 | 28.580 | 0 | 76.864 | 5,260,000 | 0.074 | 5,080,000 | 0.073 | |
| 02/04/2026 | 28.700 | 0 | 77.249 | 5,492,000 | 0.081 | 5,052,000 | 0.080 | |
| 01/04/2026 | 28.440 | 0 | 77.409 | 5,460,000 | 0.082 | 2,080,000 | 0.078 | |
| 31/03/2026 | 27.300 | 0 | 77.799 | 8,880,000 | 0.072 | 8,780,000 | 0.071 | |
| 30/03/2026 | 27.260 | 0 | 77.359 | 12,824,000 | 0.058 | 8,140,000 | 0.059 | |
| 27/03/2026 | 26.480 | 0 | 77.567 | 10,376,000 | 0.058 | 10,420,000 | 0.058 | |
| 26/03/2026 | 25.420 | 0 | 76.963 | 12,740,000 | 0.047 | 13,144,000 | 0.047 | |
| 25/03/2026 | 26.200 | 0 | 77.735 | 7,712,000 | 0.064 | 16,152,000 | 0.064 | |
| 24/03/2026 | 28.520 | 0 | 74.660 | 1,120,000 | 0.083 | 1,168,000 | 0.081 | |
| 23/03/2026 | 27.020 | 0 | 78.902 | 10,028,000 | 0.081 | 10,052,000 | 0.081 | |
| 20/03/2026 | 28.940 | 0 | 76.871 | 3,368,000 | 0.096 | 3,368,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |