25974 蒙牛麦银五九购Ａ (认购证)
按盘价 
0.185 -0.017 (-8.416%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.202 | 18.180 | 50,000 | 550,000 | 1.375 | 50,000 | 0.199 | ||
| 04/06/2025 | 0.194 | 17.960 | 500,000 | 600,000 | 1.500 | 300,000 | 0.195 | 200,000 | 0.195 |
| 03/06/2025 | 0.189 | 17.860 | 80,000 | 700,000 | 1.750 | 80,000 | 0.184 | ||
| 02/06/2025 | 0.174 | 17.540 | 360,000 | 620,000 | 1.550 | 170,000 | 0.164 | 190,000 | 0.166 |
| 30/05/2025 | 0.182 | 17.680 | 80,000 | 600,000 | 1.500 | 20,000 | 0.180 | 60,000 | 0.180 |
| 29/05/2025 | 0.196 | 17.900 | 220,000 | 560,000 | 1.400 | 170,000 | 0.192 | 50,000 | 0.192 |
| 28/05/2025 | 0.193 | 17.880 | 580,000 | 680,000 | 1.700 | 170,000 | 0.190 | 410,000 | 0.192 |
| 27/05/2025 | 0.179 | 17.520 | 260,000 | 440,000 | 1.100 | 60,000 | 0.178 | 200,000 | 0.180 |
| 26/05/2025 | 0.192 | 17.800 | 440,000 | 300,000 | 0.750 | 190,000 | 0.192 | 250,000 | 0.193 |
| 23/05/2025 | 0.180 | 17.660 | 260,000 | 240,000 | 0.600 | 130,000 | 0.182 | 130,000 | 0.183 |
| 22/05/2025 | 0.187 | 17.760 | 300,000 | 240,000 | 0.600 | 150,000 | 0.196 | 150,000 | 0.197 |
| 21/05/2025 | 0.208 | 18.140 | 100,000 | 240,000 | 0.600 | 50,000 | 0.205 | 50,000 | 0.208 |
| 20/05/2025 | 0.222 | 18.400 | 160,000 | 240,000 | 0.600 | 80,000 | 0.216 | 80,000 | 0.221 |
| 19/05/2025 | 0.207 | 18.060 | 330,000 | 240,000 | 0.600 | 130,000 | 0.210 | 190,000 | 0.212 |
| 16/05/2025 | 0.228 | 18.400 | 20,000 | 180,000 | 0.450 | 10,000 | 0.228 | 10,000 | 0.221 |
| 15/05/2025 | 0.224 | 18.340 | 20,000 | 180,000 | 0.450 | 20,000 | 0.230 | ||
| 14/05/2025 | 0.242 | 18.660 | 20,000 | 200,000 | 0.500 | 20,000 | 0.242 | ||
| 13/05/2025 | 0.217 | 18.180 | 300,000 | 180,000 | 0.450 | 150,000 | 0.231 | 150,000 | 0.232 |
| 12/05/2025 | 0.247 | 18.680 | 110,000 | 180,000 | 0.450 | 60,000 | 0.248 | 50,000 | 0.245 |
| 09/05/2025 | 0.248 | 18.680 | 140,000 | 190,000 | 0.475 | 20,000 | 0.260 | 120,000 | 0.261 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |