25974 蒙牛麦银五九购A (认购证)
实时 按盘价 跌0.092 -0.005 (-5.155%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.09717.260210,0001,050,0002.62560,0000.098140,0000.095
23/07/20250.11017.560130,000970,0002.425110,0000.10220,0000.105
22/07/20250.09617.200140,0001,060,0002.65090,0000.09110,0000.091
21/07/20250.09417.10050,0001,140,0002.85020,0000.09520,0000.097
18/07/20250.09316.960120,0001,140,0002.85010,0000.099110,0000.093
17/07/20250.09016.80070,0001,040,0002.60050,0000.09420,0000.090
16/07/20250.08616.580380,0001,070,0002.675280,0000.092100,0000.092
15/07/20250.08616.580260,0001,250,0003.125140,0000.086120,0000.083
14/07/20250.07916.3601,110,0001,270,0003.175470,0000.078630,0000.079
11/07/20250.08016.2401,850,0001,110,0002.7751,580,0000.084120,0000.086
10/07/20250.07115.920210,0002,570,0006.425210,0000.068
09/07/20250.06615.800640,0002,780,0006.950530,0000.072110,0000.069
08/07/20250.06615.7201,230,0003,200,0008.000150,0000.0651,060,0000.066
07/07/20250.07315.960900,0002,290,0005.725170,0000.076730,0000.073
04/07/20250.08316.120550,0001,730,0004.325210,0000.083340,0000.085
03/07/20250.09416.500310,0001,600,0004.000310,0000.094
02/07/20250.08916.360100,0001,910,0004.775100,0000.087
30/06/20250.09016.100410,0001,810,0004.525410,0000.095
27/06/20250.09816.2601,280,0001,400,0003.500660,0000.104570,0000.102
26/06/20250.10716.480720,0001,490,0003.725160,0000.107560,0000.105
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。