25974 蒙牛麦银五九购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.011 | 15.040 | 100,000 | 1,960,000 | 4.900 | ||||
| 08/09/2025 | 0.011 | 14.990 | 0 | 1,960,000 | 4.900 | ||||
| 05/09/2025 | 0.011 | 15.020 | 0 | 1,960,000 | 4.900 | ||||
| 04/09/2025 | 0.011 | 14.990 | 0 | 1,960,000 | 4.900 | ||||
| 03/09/2025 | 0.011 | 14.880 | 0 | 1,960,000 | 4.900 | ||||
| 02/09/2025 | 0.011 | 14.950 | 0 | 1,960,000 | 4.900 | ||||
| 01/09/2025 | 0.011 | 15.130 | 0 | 1,960,000 | 4.900 | ||||
| 29/08/2025 | 0.011 | 15.200 | 0 | 1,960,000 | 4.900 | ||||
| 28/08/2025 | 0.012 | 15.840 | 5,520,000 | 1,960,000 | 4.900 | 4,280,000 | 0.015 | ||
| 27/08/2025 | 0.022 | 16.200 | 6,530,000 | 6,240,000 | 15.600 | 510,000 | 0.030 | 5,750,000 | 0.026 |
| 26/08/2025 | 0.038 | 16.850 | 1,990,000 | 1,000,000 | 2.500 | 1,240,000 | 0.036 | 750,000 | 0.034 |
| 25/08/2025 | 0.033 | 16.530 | 12,310,000 | 1,490,000 | 3.725 | 7,350,000 | 0.033 | 4,770,000 | 0.032 |
| 22/08/2025 | 0.031 | 16.330 | 4,870,000 | 4,070,000 | 10.175 | 1,180,000 | 0.033 | 3,690,000 | 0.031 |
| 21/08/2025 | 0.036 | 16.480 | 4,830,000 | 1,560,000 | 3.900 | 2,420,000 | 0.041 | 2,410,000 | 0.041 |
| 20/08/2025 | 0.039 | 16.670 | 3,650,000 | 1,570,000 | 3.925 | 2,180,000 | 0.036 | 1,470,000 | 0.035 |
| 19/08/2025 | 0.034 | 16.350 | 1,580,000 | 2,280,000 | 5.700 | 730,000 | 0.035 | 850,000 | 0.035 |
| 18/08/2025 | 0.036 | 16.280 | 7,100,000 | 2,160,000 | 5.400 | 3,060,000 | 0.039 | 4,040,000 | 0.038 |
| 15/08/2025 | 0.041 | 16.450 | 1,240,000 | 1,180,000 | 2.950 | 600,000 | 0.038 | 640,000 | 0.038 |
| 14/08/2025 | 0.046 | 16.590 | 4,140,000 | 1,140,000 | 2.850 | 2,070,000 | 0.049 | 2,070,000 | 0.048 |
| 13/08/2025 | 0.050 | 16.700 | 3,160,000 | 1,140,000 | 2.850 | 2,000,000 | 0.046 | 1,090,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |