25974 蒙牛麥銀五九購A (认购证)
实時 按盘价 跌0.092 -0.005 (-5.155%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.09717.260210,00053.38160,0000.098140,0000.095
23/07/20250.11017.560130,00053.235110,0000.10220,0000.105
22/07/20250.09617.200140,00053.05690,0000.09110,0000.091
21/07/20250.09417.10050,00053.31820,0000.09520,0000.097
18/07/20250.09316.960120,00053.68010,0000.099110,0000.093
17/07/20250.09016.80070,00054.32750,0000.09420,0000.090
16/07/20250.08616.580380,00055.327280,0000.092100,0000.092
15/07/20250.08616.580260,00055.001140,0000.086120,0000.083
14/07/20250.07916.3601,110,00054.818470,0000.078630,0000.079
11/07/20250.08016.2401,850,00055.5641,580,0000.084120,0000.086
10/07/20250.07115.920210,00055.638210,0000.068
09/07/20250.06615.800640,00054.747530,0000.072110,0000.069
08/07/20250.06615.7201,230,00055.374150,0000.0651,060,0000.066
07/07/20250.07315.960900,00054.973170,0000.076730,0000.073
04/07/20250.08316.120550,00055.753210,0000.083340,0000.085
03/07/20250.09416.500310,00054.719310,0000.094
02/07/20250.08916.360100,00054.389100,0000.087
30/06/20250.09016.100410,00057.101410,0000.095
27/06/20250.09816.2601,280,00056.966660,0000.104570,0000.102
26/06/20250.10716.480720,00056.959160,0000.107560,0000.105
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。