25974 蒙牛麥銀五九購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.011 | 15.040 | 100,000 | 70.665 | ||||
| 08/09/2025 | 0.011 | 14.990 | 0 | 69.734 | ||||
| 05/09/2025 | 0.011 | 15.020 | 0 | 64.740 | ||||
| 04/09/2025 | 0.011 | 14.990 | 0 | 63.850 | ||||
| 03/09/2025 | 0.011 | 14.880 | 0 | 64.161 | ||||
| 02/09/2025 | 0.011 | 14.950 | 0 | 62.012 | ||||
| 01/09/2025 | 0.011 | 15.130 | 0 | 58.418 | ||||
| 29/08/2025 | 0.011 | 15.200 | 0 | 54.574 | ||||
| 28/08/2025 | 0.012 | 15.840 | 5,520,000 | 46.716 | 4,280,000 | 0.015 | ||
| 27/08/2025 | 0.022 | 16.200 | 6,530,000 | 50.211 | 510,000 | 0.030 | 5,750,000 | 0.026 |
| 26/08/2025 | 0.038 | 16.850 | 1,990,000 | 50.978 | 1,240,000 | 0.036 | 750,000 | 0.034 |
| 25/08/2025 | 0.033 | 16.530 | 12,310,000 | 51.977 | 7,350,000 | 0.033 | 4,770,000 | 0.032 |
| 22/08/2025 | 0.031 | 16.330 | 4,870,000 | 51.419 | 1,180,000 | 0.033 | 3,690,000 | 0.031 |
| 21/08/2025 | 0.036 | 16.480 | 4,830,000 | 51.731 | 2,420,000 | 0.041 | 2,410,000 | 0.041 |
| 20/08/2025 | 0.039 | 16.670 | 3,650,000 | 50.099 | 2,180,000 | 0.036 | 1,470,000 | 0.035 |
| 19/08/2025 | 0.034 | 16.350 | 1,580,000 | 51.049 | 730,000 | 0.035 | 850,000 | 0.035 |
| 18/08/2025 | 0.036 | 16.280 | 7,100,000 | 52.580 | 3,060,000 | 0.039 | 4,040,000 | 0.038 |
| 15/08/2025 | 0.041 | 16.450 | 1,240,000 | 51.270 | 600,000 | 0.038 | 640,000 | 0.038 |
| 14/08/2025 | 0.046 | 16.590 | 4,140,000 | 51.401 | 2,070,000 | 0.049 | 2,070,000 | 0.048 |
| 13/08/2025 | 0.050 | 16.700 | 3,160,000 | 51.310 | 2,000,000 | 0.046 | 1,090,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |