25961 中金摩通六八购Ａ (认购证)
按盘价 
0.062 -0.013 (-17.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.062 | 20.220 | 1,112,000 | ||||||
| 29/04/2026 | 0.075 | 20.860 | 36,152,000 | 1,568,000 | 2.240 | 17,600,000 | 0.065 | 18,552,000 | 0.065 |
| 28/04/2026 | 0.068 | 20.500 | 280,000 | 616,000 | 0.880 | 140,000 | 0.070 | 140,000 | 0.072 |
| 27/04/2026 | 0.066 | 20.160 | 0 | 616,000 | 0.880 | ||||
| 24/04/2026 | 0.075 | 20.540 | 0 | 616,000 | 0.880 | ||||
| 23/04/2026 | 0.078 | 20.680 | 0 | 616,000 | 0.880 | ||||
| 22/04/2026 | 0.078 | 20.640 | 140,000 | 616,000 | 0.880 | 40,000 | 0.073 | 100,000 | 0.078 |
| 21/04/2026 | 0.065 | 19.940 | 20,000,000 | 556,000 | 0.794 | 10,000,000 | 0.065 | 10,000,000 | 0.065 |
| 20/04/2026 | 0.065 | 19.800 | 0 | 556,000 | 0.794 | ||||
| 17/04/2026 | 0.065 | 19.820 | 64,000 | 556,000 | 0.794 | 24,000 | 0.065 | 40,000 | 0.065 |
| 16/04/2026 | 0.070 | 19.980 | 96,000 | 540,000 | 0.771 | 24,000 | 0.070 | 48,000 | 0.072 |
| 15/04/2026 | 0.058 | 19.260 | 0 | 516,000 | 0.737 | ||||
| 14/04/2026 | 0.057 | 19.050 | 24,008,000 | 516,000 | 0.737 | 12,004,000 | 0.056 | 12,004,000 | 0.056 |
| 13/04/2026 | 0.056 | 18.950 | 0 | 516,000 | 0.737 | ||||
| 10/04/2026 | 0.056 | 18.970 | 0 | 516,000 | 0.737 | ||||
| 09/04/2026 | 0.047 | 18.070 | 0 | 516,000 | 0.737 | ||||
| 08/04/2026 | 0.048 | 18.250 | 24,320,000 | 516,000 | 0.737 | 12,000,000 | 0.045 | 12,320,000 | 0.045 |
| 02/04/2026 | 0.035 | 17.220 | 28,000,000 | 196,000 | 0.280 | 14,000,000 | 0.035 | 14,000,000 | 0.035 |
| 01/04/2026 | 0.038 | 17.200 | 32,000 | 196,000 | 0.280 | 32,000 | 0.039 | ||
| 31/03/2026 | 0.038 | 17.170 | 0 | 164,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |