25961 快手信證五六購Ａ (认购证)
按盘价 
0.033 +0.020 (+153.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.013 | 54.500 | 1,355,000 | 46.316 | ||||
| 04/06/2025 | 0.010 | 51.900 | 0 | 54.514 | ||||
| 03/06/2025 | 0.010 | 51.200 | 0 | 56.826 | ||||
| 02/06/2025 | 0.011 | 52.450 | 350,000 | 50.957 | ||||
| 30/05/2025 | 0.013 | 53.300 | 0 | 46.555 | ||||
| 29/05/2025 | 0.019 | 54.200 | 1,085,000 | 48.172 | 360,000 | 0.019 | ||
| 28/05/2025 | 0.010 | 51.650 | 6,830,000 | 48.337 | 3,680,000 | 0.010 | ||
| 27/05/2025 | 0.010 | 48.750 | 220,000 | 60.226 | ||||
| 26/05/2025 | 0.010 | 48.500 | 220,000 | 60.307 | ||||
| 23/05/2025 | 0.010 | 48.750 | 5,050,000 | 56.434 | 4,990,000 | 0.010 | ||
| 22/05/2025 | 0.010 | 48.850 | 13,660,000 | 55.180 | 13,140,000 | 0.010 | ||
| 21/05/2025 | 0.015 | 50.350 | 160,000 | 54.980 | ||||
| 20/05/2025 | 0.013 | 49.900 | 1,825,000 | 53.202 | 45,000 | 0.015 | ||
| 19/05/2025 | 0.013 | 49.700 | 500,000 | 53.289 | ||||
| 16/05/2025 | 0.017 | 50.850 | 170,000 | 51.167 | ||||
| 15/05/2025 | 0.023 | 51.950 | 570,000 | 51.799 | ||||
| 14/05/2025 | 0.030 | 53.050 | 1,435,000 | 52.301 | ||||
| 13/05/2025 | 0.029 | 52.650 | 9,955,000 | 52.668 | 8,150,000 | 0.038 | ||
| 12/05/2025 | 0.047 | 55.200 | 5,495,000 | 53.294 | 220,000 | 0.038 | ||
| 09/05/2025 | 0.028 | 52.000 | 2,555,000 | 52.302 | 70,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |