25939 百度汇丰五乙购Ａ (认购证)
按盘价 
0.173 +0.009 (+5.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.164 | 116.500 | 170,000 | 5,835,000 | 5.840 | ||||
| 22/10/2025 | 0.159 | 115.100 | 0 | 5,835,000 | 5.840 | ||||
| 21/10/2025 | 0.174 | 117.500 | 0 | 5,835,000 | 5.840 | ||||
| 20/10/2025 | 0.171 | 117.100 | 2,270,000 | 5,835,000 | 5.840 | 2,215,000 | 0.169 | ||
| 17/10/2025 | 0.147 | 112.900 | 7,995,000 | 8,050,000 | 8.050 | 7,200,000 | 0.161 | ||
| 16/10/2025 | 0.184 | 117.800 | 965,000 | 850,000 | 0.850 | 635,000 | 0.189 | ||
| 15/10/2025 | 0.197 | 119.800 | 0 | 215,000 | 0.220 | ||||
| 14/10/2025 | 0.174 | 116.600 | 1,380,000 | 215,000 | 0.220 | 1,380,000 | 0.176 | ||
| 13/10/2025 | 0.223 | 123.200 | 320,000 | 1,595,000 | 1.600 | 70,000 | 0.209 | 250,000 | 0.225 |
| 10/10/2025 | 0.255 | 125.900 | 65,000 | 1,415,000 | 1.420 | 65,000 | 0.275 | ||
| 09/10/2025 | 0.315 | 133.500 | 130,000 | 1,480,000 | 1.480 | 65,000 | 0.330 | ||
| 08/10/2025 | 0.325 | 135.000 | 975,000 | 1,415,000 | 1.420 | 80,000 | 0.310 | 385,000 | 0.322 |
| 06/10/2025 | 0.370 | 139.200 | 480,000 | 1,110,000 | 1.110 | 5,000 | 0.380 | ||
| 03/10/2025 | 0.360 | 138.200 | 255,000 | 1,115,000 | 1.120 | 55,000 | 0.340 | ||
| 02/10/2025 | 0.365 | 139.200 | 355,000 | 1,170,000 | 1.170 | 355,000 | 0.362 | ||
| 30/09/2025 | 0.315 | 133.200 | 0 | 815,000 | 0.820 | ||||
| 29/09/2025 | 0.300 | 131.500 | 200,000 | 815,000 | 0.820 | 100,000 | 0.300 | ||
| 26/09/2025 | 0.285 | 129.100 | 470,000 | 915,000 | 0.920 | 210,000 | 0.294 | ||
| 25/09/2025 | 0.305 | 131.600 | 180,000 | 1,125,000 | 1.130 | 135,000 | 0.317 | ||
| 24/09/2025 | 0.280 | 128.600 | 360,000 | 990,000 | 0.990 | 80,000 | 0.275 | 280,000 | 0.256 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |