25939 百度汇丰五乙购Ａ (认购证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.047 | 83.950 | 5,495,000 | 7,125,000 | 7.130 | 4,195,000 | 0.047 | 1,050,000 | 0.048 |
| 04/06/2025 | 0.046 | 83.050 | 5,895,000 | 10,270,000 | 10.270 | 3,130,000 | 0.045 | 2,765,000 | 0.046 |
| 03/06/2025 | 0.044 | 82.100 | 15,540,000 | 10,635,000 | 10.640 | 9,040,000 | 0.044 | 5,850,000 | 0.044 |
| 02/06/2025 | 0.041 | 81.400 | 10,295,000 | 13,825,000 | 13.830 | 2,690,000 | 0.038 | 7,605,000 | 0.039 |
| 30/05/2025 | 0.043 | 81.650 | 5,390,000 | 8,910,000 | 8.910 | 1,095,000 | 0.045 | 4,295,000 | 0.044 |
| 29/05/2025 | 0.054 | 84.800 | 4,470,000 | 5,710,000 | 5.710 | 3,260,000 | 0.050 | 1,210,000 | 0.049 |
| 28/05/2025 | 0.047 | 82.600 | 1,470,000 | 7,760,000 | 7.760 | 735,000 | 0.045 | 735,000 | 0.046 |
| 27/05/2025 | 0.046 | 81.850 | 2,560,000 | 7,760,000 | 7.760 | 440,000 | 0.047 | 2,120,000 | 0.046 |
| 26/05/2025 | 0.046 | 81.900 | 6,520,000 | 6,080,000 | 6.080 | 1,710,000 | 0.051 | 4,810,000 | 0.049 |
| 23/05/2025 | 0.052 | 83.100 | 9,250,000 | 2,980,000 | 2.980 | 4,975,000 | 0.055 | 4,275,000 | 0.054 |
| 22/05/2025 | 0.050 | 82.650 | 1,830,000 | 3,680,000 | 3.680 | 215,000 | 0.057 | 1,615,000 | 0.052 |
| 21/05/2025 | 0.066 | 86.100 | 3,180,000 | 2,280,000 | 2.280 | 1,490,000 | 0.072 | 1,690,000 | 0.072 |
| 20/05/2025 | 0.074 | 87.800 | 690,000 | 2,080,000 | 2.080 | 345,000 | 0.071 | 345,000 | 0.071 |
| 19/05/2025 | 0.070 | 86.450 | 0 | 2,080,000 | 2.080 | ||||
| 16/05/2025 | 0.078 | 88.500 | 360,000 | 2,080,000 | 2.080 | 235,000 | 0.074 | 125,000 | 0.073 |
| 15/05/2025 | 0.082 | 89.500 | 460,000 | 2,190,000 | 2.190 | 230,000 | 0.083 | 230,000 | 0.084 |
| 14/05/2025 | 0.087 | 90.800 | 1,150,000 | 2,190,000 | 2.190 | 575,000 | 0.084 | 575,000 | 0.082 |
| 13/05/2025 | 0.076 | 87.300 | 830,000 | 2,190,000 | 2.190 | 415,000 | 0.078 | 415,000 | 0.078 |
| 12/05/2025 | 0.082 | 88.800 | 1,100,000 | 2,190,000 | 2.190 | 600,000 | 0.076 | 500,000 | 0.072 |
| 09/05/2025 | 0.066 | 84.550 | 1,180,000 | 2,290,000 | 2.290 | 490,000 | 0.066 | 690,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |