25939 百度匯豐五乙購Ａ (认购证)
按盘价 
0.164 +0.005 (+3.145%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.159 | 115.100 | 0 | 53.315 | ||||
| 21/10/2025 | 0.174 | 117.500 | 0 | 51.418 | ||||
| 20/10/2025 | 0.171 | 117.100 | 2,270,000 | 50.958 | 2,215,000 | 0.169 | ||
| 17/10/2025 | 0.147 | 112.900 | 7,995,000 | 53.051 | 7,200,000 | 0.161 | ||
| 16/10/2025 | 0.184 | 117.800 | 965,000 | 54.012 | 635,000 | 0.189 | ||
| 15/10/2025 | 0.197 | 119.800 | 0 | 52.389 | ||||
| 14/10/2025 | 0.174 | 116.600 | 1,380,000 | 52.475 | 1,380,000 | 0.176 | ||
| 13/10/2025 | 0.223 | 123.200 | 320,000 | 51.251 | 70,000 | 0.209 | 250,000 | 0.225 |
| 10/10/2025 | 0.255 | 125.900 | 65,000 | 56.669 | 65,000 | 0.275 | ||
| 09/10/2025 | 0.315 | 133.500 | 130,000 | 53.652 | 65,000 | 0.330 | ||
| 08/10/2025 | 0.325 | 135.000 | 975,000 | 50.648 | 80,000 | 0.310 | 385,000 | 0.322 |
| 06/10/2025 | 0.370 | 139.200 | 480,000 | 56.333 | 5,000 | 0.380 | ||
| 03/10/2025 | 0.360 | 138.200 | 255,000 | 54.214 | 55,000 | 0.340 | ||
| 02/10/2025 | 0.365 | 139.200 | 355,000 | 50.444 | 355,000 | 0.362 | ||
| 30/09/2025 | 0.315 | 133.200 | 0 | 52.099 | ||||
| 29/09/2025 | 0.300 | 131.500 | 200,000 | 51.467 | 100,000 | 0.300 | ||
| 26/09/2025 | 0.285 | 129.100 | 470,000 | 53.748 | 210,000 | 0.294 | ||
| 25/09/2025 | 0.305 | 131.600 | 180,000 | 52.838 | 135,000 | 0.317 | ||
| 24/09/2025 | 0.280 | 128.600 | 360,000 | 52.541 | 80,000 | 0.275 | 280,000 | 0.256 |
| 23/09/2025 | 0.280 | 128.400 | 540,000 | 53.500 | 140,000 | 0.271 | 300,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |