25939 百度匯豐五乙購A (认购证)
实時 按盘价 升0.164 +0.005 (+3.145%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.159115.100053.315
21/10/20250.174117.500051.418
20/10/20250.171117.1002,270,00050.9582,215,0000.169
17/10/20250.147112.9007,995,00053.0517,200,0000.161
16/10/20250.184117.800965,00054.012635,0000.189
15/10/20250.197119.800052.389
14/10/20250.174116.6001,380,00052.4751,380,0000.176
13/10/20250.223123.200320,00051.25170,0000.209250,0000.225
10/10/20250.255125.90065,00056.66965,0000.275
09/10/20250.315133.500130,00053.65265,0000.330
08/10/20250.325135.000975,00050.64880,0000.310385,0000.322
06/10/20250.370139.200480,00056.3335,0000.380
03/10/20250.360138.200255,00054.21455,0000.340
02/10/20250.365139.200355,00050.444355,0000.362
30/09/20250.315133.200052.099
29/09/20250.300131.500200,00051.467100,0000.300
26/09/20250.285129.100470,00053.748210,0000.294
25/09/20250.305131.600180,00052.838135,0000.317
24/09/20250.280128.600360,00052.54180,0000.275280,0000.256
23/09/20250.280128.400540,00053.500140,0000.271300,0000.270
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。