25935 阿里汇丰五乙购Ａ (认购证)
按盘价 
1.050 +0.020 (+1.942%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 1.030 | 150.600 | 0 | 8,580,000 | 5.720 | ||||
| 10/12/2025 | 1.050 | 153.200 | 25,000 | 8,580,000 | 5.720 | ||||
| 09/12/2025 | 1.020 | 150.900 | 5,000 | 8,580,000 | 5.720 | ||||
| 08/12/2025 | 1.070 | 153.400 | 20,000 | 8,580,000 | 5.720 | ||||
| 05/12/2025 | 1.090 | 155.000 | 40,000 | 8,580,000 | 5.720 | ||||
| 04/12/2025 | 1.080 | 154.400 | 280,000 | 8,580,000 | 5.720 | ||||
| 03/12/2025 | 1.080 | 153.600 | 10,000 | 8,580,000 | 5.720 | ||||
| 02/12/2025 | 1.150 | 157.000 | 60,000 | 8,580,000 | 5.720 | ||||
| 01/12/2025 | 1.110 | 154.900 | 215,000 | 8,580,000 | 5.720 | ||||
| 28/11/2025 | 1.050 | 151.500 | 5,000 | 8,580,000 | 5.720 | ||||
| 27/11/2025 | 1.030 | 150.600 | 30,000 | 8,580,000 | 5.720 | ||||
| 26/11/2025 | 1.120 | 154.800 | 35,000 | 8,580,000 | 5.720 | 5,000 | 1.120 | ||
| 25/11/2025 | 1.170 | 157.800 | 85,000 | 8,575,000 | 5.720 | ||||
| 24/11/2025 | 1.110 | 154.500 | 220,000 | 8,575,000 | 5.720 | ||||
| 21/11/2025 | 0.960 | 147.600 | 195,000 | 8,575,000 | 5.720 | ||||
| 20/11/2025 | 1.120 | 154.800 | 600,000 | 8,575,000 | 5.720 | 600,000 | 1.160 | ||
| 19/11/2025 | 1.150 | 156.400 | 600,000 | 7,975,000 | 5.320 | 600,000 | 1.150 | ||
| 18/11/2025 | 1.090 | 154.600 | 0 | 7,375,000 | 4.920 | ||||
| 17/11/2025 | 1.090 | 154.900 | 5,000 | 7,375,000 | 4.920 | ||||
| 14/11/2025 | 1.120 | 154.900 | 0 | 7,375,000 | 4.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |