25935 阿里匯豐五乙購Ａ (认购证)
按盘价 
0.780 +0.090 (+13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.690 | 131.800 | 50,000 | 46.581 | ||||
| 04/09/2025 | 0.640 | 129.800 | 335,000 | 40.546 | 265,000 | 0.640 | ||
| 03/09/2025 | 0.740 | 134.100 | 5,000 | 49.426 | ||||
| 02/09/2025 | 0.740 | 134.700 | 40,000 | 45.362 | ||||
| 01/09/2025 | 0.780 | 137.100 | 635,000 | 43.074 | ||||
| 29/08/2025 | 0.430 | 115.700 | 30,000 | 48.023 | 30,000 | 0.430 | ||
| 28/08/2025 | 0.425 | 115.800 | 430,000 | 46.134 | 340,000 | 0.419 | 20,000 | 0.425 |
| 27/08/2025 | 0.500 | 121.500 | 5,000 | 41.306 | ||||
| 26/08/2025 | 0.500 | 121.300 | 0 | 43.962 | ||||
| 25/08/2025 | 0.560 | 124.500 | 210,000 | 45.699 | 145,000 | 0.560 | ||
| 22/08/2025 | 0.435 | 118.000 | 0 | 40.078 | ||||
| 21/08/2025 | 0.410 | 115.700 | 10,000 | 42.776 | ||||
| 20/08/2025 | 0.435 | 117.500 | 30,000 | 41.808 | 30,000 | 0.415 | ||
| 19/08/2025 | 0.455 | 118.300 | 30,000 | 43.499 | ||||
| 18/08/2025 | 0.465 | 118.600 | 175,000 | 44.639 | 140,000 | 0.465 | ||
| 15/08/2025 | 0.445 | 118.100 | 45,000 | 41.028 | ||||
| 14/08/2025 | 0.510 | 121.800 | 75,000 | 42.142 | ||||
| 13/08/2025 | 0.540 | 123.700 | 40,000 | 41.485 | ||||
| 12/08/2025 | 0.430 | 116.600 | 30,000 | 42.700 | ||||
| 11/08/2025 | 0.450 | 118.500 | 10,000 | 40.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |