25935 阿里匯豐五乙購Ａ (认购证)
按盘价 
1.440 -0.040 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 1.480 | 173.600 | 0 | |||||
| 24/10/2025 | 1.380 | 168.300 | 0 | 58.065 | ||||
| 23/10/2025 | 1.300 | 164.600 | 0 | |||||
| 22/10/2025 | 1.280 | 161.900 | 0 | 85.798 | ||||
| 21/10/2025 | 1.330 | 165.100 | 20,000 | 76.111 | ||||
| 20/10/2025 | 1.260 | 161.900 | 30,000 | 66.595 | ||||
| 17/10/2025 | 1.110 | 154.400 | 180,000 | 59.403 | ||||
| 16/10/2025 | 1.240 | 161.200 | 600,000 | 52.767 | 600,000 | 1.240 | ||
| 15/10/2025 | 1.250 | 161.600 | 0 | 56.577 | ||||
| 14/10/2025 | 1.150 | 155.600 | 0 | 72.470 | ||||
| 13/10/2025 | 1.280 | 162.600 | 380,000 | 68.659 | 180,000 | 1.300 | ||
| 10/10/2025 | 1.330 | 165.400 | 60,000 | 61.712 | ||||
| 09/10/2025 | 1.480 | 173.300 | 1,800,000 | 1,800,000 | 1.513 | |||
| 08/10/2025 | 1.570 | 177.600 | 700,000 | 59.692 | 600,000 | 1.570 | ||
| 06/10/2025 | 1.640 | 180.500 | 110,000 | 76.611 | ||||
| 03/10/2025 | 1.710 | 185.100 | 600,000 | 600,000 | 1.700 | |||
| 02/10/2025 | 1.700 | 183.100 | 10,000 | 82.084 | 10,000 | 1.700 | ||
| 30/09/2025 | 1.570 | 177.000 | 50,000 | 70.620 | ||||
| 29/09/2025 | 1.490 | 173.400 | 720,000 | 58.706 | 600,000 | 1.490 | ||
| 26/09/2025 | 1.360 | 166.500 | 100,000 | 62.699 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |