25935 阿里匯豐五乙購Ａ (认购证)
按盘价 
0.470 +0.050 (+11.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.420 | 114.600 | 20,000 | 43.354 | ||||
| 03/06/2025 | 0.405 | 113.900 | 150,000 | 42.578 | 20,000 | 0.405 | ||
| 02/06/2025 | 0.395 | 113.200 | 615,000 | 42.428 | 535,000 | 0.363 | ||
| 30/05/2025 | 0.400 | 113.900 | 420,000 | 41.282 | ||||
| 29/05/2025 | 0.470 | 118.100 | 1,005,000 | 42.825 | 260,000 | 0.465 | ||
| 28/05/2025 | 0.435 | 115.700 | 50,000 | 42.706 | ||||
| 27/05/2025 | 0.470 | 118.000 | 2,630,000 | 42.035 | 300,000 | 0.450 | ||
| 26/05/2025 | 0.465 | 116.900 | 20,000 | 43.892 | ||||
| 23/05/2025 | 0.480 | 118.800 | 70,000 | 41.258 | ||||
| 22/05/2025 | 0.510 | 119.100 | 80,000 | 45.635 | ||||
| 21/05/2025 | 0.560 | 123.100 | 0 | 43.597 | ||||
| 20/05/2025 | 0.550 | 121.700 | 100,000 | 42.875 | ||||
| 19/05/2025 | 0.530 | 119.200 | 0 | 46.044 | ||||
| 16/05/2025 | 0.580 | 123.400 | 680,000 | 40.088 | 100,000 | 0.570 | ||
| 15/05/2025 | 0.690 | 128.900 | 0 | 43.879 | ||||
| 14/05/2025 | 0.700 | 130.400 | 0 | 40.619 | ||||
| 13/05/2025 | 0.640 | 126.100 | 40,000 | 42.861 | ||||
| 12/05/2025 | 0.730 | 131.200 | 0 | 43.817 | ||||
| 09/05/2025 | 0.630 | 123.600 | 110,000 | 47.892 | 110,000 | 0.630 | ||
| 08/05/2025 | 0.600 | 121.500 | 0 | 48.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |