25928 丘钛华泰六乙购Ａ (认购证)
按盘价 
0.181 -0.013 (-6.701%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.194 | 9.380 | 5,720,000 | 130,000 | 0.325 | 3,020,000 | 0.205 | 2,700,000 | 0.205 |
| 03/06/2026 | 0.218 | 9.690 | 3,235,000 | 450,000 | 1.125 | 1,510,000 | 0.225 | 1,675,000 | 0.225 |
| 02/06/2026 | 0.220 | 9.750 | 5,490,000 | 285,000 | 0.712 | 2,845,000 | 0.228 | 2,645,000 | 0.227 |
| 01/06/2026 | 0.227 | 9.840 | 8,805,000 | 485,000 | 1.213 | 4,385,000 | 0.215 | 4,410,000 | 0.213 |
| 29/05/2026 | 0.181 | 9.140 | 7,180,000 | 460,000 | 1.150 | 3,485,000 | 0.174 | 3,595,000 | 0.174 |
| 28/05/2026 | 0.161 | 8.860 | 2,560,000 | 350,000 | 0.875 | 1,310,000 | 0.161 | 1,250,000 | 0.160 |
| 27/05/2026 | 0.167 | 8.950 | 6,755,000 | 410,000 | 1.025 | 3,355,000 | 0.179 | 3,400,000 | 0.178 |
| 26/05/2026 | 0.170 | 8.940 | 1,615,000 | 365,000 | 0.912 | 780,000 | 0.167 | 835,000 | 0.166 |
| 22/05/2026 | 0.167 | 8.930 | 7,740,000 | 310,000 | 0.775 | 3,740,000 | 0.162 | 4,000,000 | 0.162 |
| 21/05/2026 | 0.133 | 8.330 | 1,840,000 | 50,000 | 0.125 | 920,000 | 0.144 | 920,000 | 0.143 |
| 20/05/2026 | 0.131 | 8.300 | 0 | 50,000 | 0.125 | ||||
| 19/05/2026 | 0.124 | 8.100 | 0 | 50,000 | 0.125 | ||||
| 18/05/2026 | 0.114 | 7.930 | 0 | 50,000 | 0.125 | ||||
| 15/05/2026 | 0.134 | 8.240 | 230,000 | 50,000 | 0.125 | 230,000 | 0.140 | ||
| 14/05/2026 | 0.159 | 8.570 | 4,315,000 | 280,000 | 0.700 | 2,145,000 | 0.169 | 2,170,000 | 0.170 |
| 13/05/2026 | 0.164 | 8.700 | 4,280,000 | 255,000 | 0.638 | 2,060,000 | 0.158 | 2,220,000 | 0.159 |
| 12/05/2026 | 0.148 | 8.360 | 185,000 | 95,000 | 0.238 | 175,000 | 0.155 | 10,000 | 0.161 |
| 11/05/2026 | 0.161 | 8.570 | 4,880,000 | 260,000 | 0.650 | 2,425,000 | 0.161 | 2,455,000 | 0.161 |
| 08/05/2026 | 0.169 | 8.670 | 1,070,000 | 230,000 | 0.575 | 600,000 | 0.156 | 470,000 | 0.155 |
| 07/05/2026 | 0.152 | 8.420 | 4,480,000 | 360,000 | 0.900 | 2,740,000 | 0.148 | 1,740,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |