25928 丘鈦華泰六乙購Ａ (认购证)
按盘价 
0.024 +0.003 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.024 | 6.960 | 0 | 81.093 | ||||
| 20/07/2026 | 0.021 | 6.730 | 200,000 | 81.595 | 200,000 | 0.021 | ||
| 17/07/2026 | 0.021 | 6.670 | 15,000 | 81.503 | 15,000 | 0.021 | ||
| 16/07/2026 | 0.031 | 7.010 | 30,000 | 83.600 | 30,000 | 0.033 | ||
| 15/07/2026 | 0.025 | 6.880 | 0 | 81.097 | ||||
| 14/07/2026 | 0.023 | 6.770 | 700,000 | 80.875 | 700,000 | 0.021 | ||
| 13/07/2026 | 0.019 | 6.500 | 500,000 | 81.016 | 500,000 | 0.019 | ||
| 10/07/2026 | 0.035 | 7.080 | 360,000 | 83.301 | 30,000 | 0.042 | 330,000 | 0.043 |
| 09/07/2026 | 0.030 | 6.950 | 0 | 81.798 | ||||
| 08/07/2026 | 0.030 | 6.920 | 0 | 81.921 | ||||
| 07/07/2026 | 0.024 | 6.520 | 0 | 83.008 | ||||
| 06/07/2026 | 0.026 | 6.640 | 20,000 | 82.523 | 20,000 | 0.026 | ||
| 03/07/2026 | 0.035 | 6.990 | 310,000 | 82.562 | 310,000 | 0.035 | ||
| 02/07/2026 | 0.031 | 6.720 | 35,000 | 83.596 | 35,000 | 0.036 | ||
| 30/06/2026 | 0.035 | 6.860 | 0 | 83.503 | ||||
| 29/06/2026 | 0.035 | 6.900 | 200,000 | 82.690 | 200,000 | 0.035 | ||
| 26/06/2026 | 0.035 | 6.860 | 5,000 | 82.437 | 5,000 | 0.034 | ||
| 25/06/2026 | 0.048 | 7.200 | 5,000 | 84.155 | 5,000 | 0.048 | ||
| 24/06/2026 | 0.070 | 7.690 | 0 | 86.177 | ||||
| 23/06/2026 | 0.081 | 7.880 | 0 | 87.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |