25927 港交瑞银五乙购Ａ (认购证)
按盘价 
0.580 +0.020 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.560 | 427.000 | 0 | 530,000 | 0.350 | ||||
| 16/07/2025 | 0.560 | 424.400 | 220,000 | 530,000 | 0.350 | 20,000 | 0.550 | 200,000 | 0.560 |
| 15/07/2025 | 0.570 | 427.400 | 0 | 350,000 | 0.230 | ||||
| 14/07/2025 | 0.550 | 423.600 | 10,000 | 350,000 | 0.230 | 10,000 | 0.550 | ||
| 11/07/2025 | 0.560 | 425.600 | 20,000 | 360,000 | 0.240 | 20,000 | 0.540 | ||
| 10/07/2025 | 0.465 | 413.400 | 20,000 | 380,000 | 0.250 | 20,000 | 0.465 | ||
| 09/07/2025 | 0.465 | 411.600 | 20,000 | 400,000 | 0.270 | 20,000 | 0.480 | ||
| 08/07/2025 | 0.495 | 417.400 | 0 | 380,000 | 0.250 | ||||
| 07/07/2025 | 0.440 | 408.200 | 0 | 380,000 | 0.250 | ||||
| 04/07/2025 | 0.495 | 413.800 | 0 | 380,000 | 0.250 | ||||
| 03/07/2025 | 0.510 | 417.200 | 0 | 380,000 | 0.250 | ||||
| 02/07/2025 | 0.550 | 423.200 | 0 | 380,000 | 0.250 | ||||
| 30/06/2025 | 0.530 | 418.800 | 0 | 380,000 | 0.250 | ||||
| 27/06/2025 | 0.550 | 421.200 | 0 | 380,000 | 0.250 | ||||
| 26/06/2025 | 0.550 | 420.000 | 10,000 | 380,000 | 0.250 | 10,000 | 0.570 | ||
| 25/06/2025 | 0.550 | 422.000 | 40,000 | 370,000 | 0.250 | 40,000 | 0.535 | ||
| 24/06/2025 | 0.500 | 414.800 | 0 | 410,000 | 0.270 | ||||
| 23/06/2025 | 0.400 | 399.000 | 0 | 410,000 | 0.270 | ||||
| 20/06/2025 | 0.365 | 392.600 | 0 | 410,000 | 0.270 | ||||
| 19/06/2025 | 0.365 | 389.800 | 0 | 410,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |