25927 港交瑞银五乙购Ａ (认购证)
按盘价 
0.450 +0.020 (+4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.430 | 421.800 | 0 | 270,000 | 0.180 | ||||
| 22/10/2025 | 0.445 | 422.400 | 20,000 | 270,000 | 0.180 | 20,000 | 0.445 | ||
| 21/10/2025 | 0.500 | 429.200 | 0 | 250,000 | 0.170 | ||||
| 20/10/2025 | 0.465 | 425.000 | 0 | 250,000 | 0.170 | ||||
| 17/10/2025 | 0.405 | 414.000 | 20,000 | 250,000 | 0.170 | 20,000 | 0.400 | ||
| 16/10/2025 | 0.475 | 424.400 | 20,000 | 230,000 | 0.150 | 20,000 | 0.455 | ||
| 15/10/2025 | 0.495 | 427.800 | 0 | 210,000 | 0.140 | ||||
| 14/10/2025 | 0.445 | 420.000 | 20,000 | 210,000 | 0.140 | 20,000 | 0.520 | ||
| 13/10/2025 | 0.550 | 432.800 | 20,000 | 190,000 | 0.130 | 20,000 | 0.520 | ||
| 10/10/2025 | 0.650 | 444.600 | 20,000 | 170,000 | 0.110 | 20,000 | 0.680 | ||
| 09/10/2025 | 0.730 | 456.800 | 20,000 | 150,000 | 0.100 | 20,000 | 0.720 | ||
| 08/10/2025 | 0.640 | 445.000 | 0 | 130,000 | 0.090 | ||||
| 06/10/2025 | 0.680 | 448.400 | 0 | 130,000 | 0.090 | ||||
| 03/10/2025 | 0.690 | 450.200 | 10,000 | 130,000 | 0.090 | 10,000 | 0.680 | ||
| 02/10/2025 | 0.700 | 451.200 | 210,000 | 120,000 | 0.080 | 200,000 | 0.700 | 10,000 | 0.640 |
| 30/09/2025 | 0.610 | 442.000 | 10,000 | 310,000 | 0.210 | 10,000 | 0.620 | ||
| 29/09/2025 | 0.610 | 442.200 | 0 | 300,000 | 0.200 | ||||
| 26/09/2025 | 0.530 | 430.200 | 0 | 300,000 | 0.200 | ||||
| 25/09/2025 | 0.570 | 435.600 | 0 | 300,000 | 0.200 | ||||
| 24/09/2025 | 0.600 | 438.200 | 0 | 300,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |