25927 港交瑞銀五乙購Ａ (认购证)
按盘价 
0.450 +0.020 (+4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.430 | 421.800 | 0 | 33.082 | ||||
| 22/10/2025 | 0.445 | 422.400 | 20,000 | 34.818 | 20,000 | 0.445 | ||
| 21/10/2025 | 0.500 | 429.200 | 0 | 34.857 | ||||
| 20/10/2025 | 0.465 | 425.000 | 0 | 34.128 | ||||
| 17/10/2025 | 0.405 | 414.000 | 20,000 | 37.108 | 20,000 | 0.400 | ||
| 16/10/2025 | 0.475 | 424.400 | 20,000 | 35.592 | 20,000 | 0.455 | ||
| 15/10/2025 | 0.495 | 427.800 | 0 | 34.025 | ||||
| 14/10/2025 | 0.445 | 420.000 | 20,000 | 35.534 | 20,000 | 0.520 | ||
| 13/10/2025 | 0.550 | 432.800 | 20,000 | 36.406 | 20,000 | 0.520 | ||
| 10/10/2025 | 0.650 | 444.600 | 20,000 | 36.100 | 20,000 | 0.680 | ||
| 09/10/2025 | 0.730 | 456.800 | 20,000 | 28.455 | 20,000 | 0.720 | ||
| 08/10/2025 | 0.640 | 445.000 | 0 | 32.473 | ||||
| 06/10/2025 | 0.680 | 448.400 | 0 | 34.427 | ||||
| 03/10/2025 | 0.690 | 450.200 | 10,000 | 32.260 | 10,000 | 0.680 | ||
| 02/10/2025 | 0.700 | 451.200 | 210,000 | 32.274 | 200,000 | 0.700 | 10,000 | 0.640 |
| 30/09/2025 | 0.610 | 442.000 | 10,000 | 29.282 | 10,000 | 0.620 | ||
| 29/09/2025 | 0.610 | 442.200 | 0 | 28.643 | ||||
| 26/09/2025 | 0.530 | 430.200 | 0 | 31.686 | ||||
| 25/09/2025 | 0.570 | 435.600 | 0 | 30.823 | ||||
| 24/09/2025 | 0.600 | 438.200 | 0 | 32.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |